Cap Marché $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005451 | $0.00005398 | $0.00005451 | $0.00005398 | - | $54,506 |
| Apr-25 2026 | $0.00005398 | $0.00005398 | $0.0000559 | $0.0000559 | - | $53,981 |
| Apr-24 2026 | $0.0000559 | $0.0000559 | $0.00006012 | $0.00006012 | - | $55,896 |
| Apr-23 2026 | $0.00006012 | $0.0000598 | $0.00006012 | $0.0000598 | - | $60,119 |
| Apr-22 2026 | $0.0000598 | $0.0000598 | $0.00006116 | $0.00006086 | - | $59,795 |
| Apr-21 2026 | $0.00006088 | $0.00006088 | $0.00006156 | $0.00006156 | - | $60,883 |
| Apr-20 2026 | $0.00006156 | $0.00006156 | $0.00006258 | $0.00006258 | - | $61,562 |
| Apr-19 2026 | $0.00006282 | $0.00006282 | $0.00006499 | $0.00006499 | - | $62,819 |
| Apr-18 2026 | $0.00006499 | $0.00006499 | $0.00006719 | $0.00006718 | - | $64,992 |
| Apr-17 2026 | $0.00006718 | $0.00006718 | $0.0000679 | $0.00006786 | - | $67,178 |
| Apr-16 2026 | $0.00006786 | $0.00006608 | $0.00007141 | $0.00006764 | - | $67,856 |
| Apr-15 2026 | $0.00006764 | $0.00006756 | $0.00006764 | $0.00006756 | - | $67,641 |
| Apr-14 2026 | $0.00006756 | $0.00006569 | $0.00006756 | $0.00006572 | - | $67,556 |
| Apr-13 2026 | $0.00006572 | $0.00006572 | $0.00006675 | $0.00006584 | - | $65,717 |
| Apr-12 2026 | $0.00006584 | $0.00006584 | $0.00006802 | $0.00006802 | - | $65,836 |