時価総額 $2.73T
-1%
ボリューム24h $191.24B
49.64%
BTC % 56.51%
-0.24%
ETH % 9.43%
-1.06%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
BabyUnicorn (BABYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005134 | $0.00004692 | $0.00005135 | $0.00004692 | - | $51,341 |
| May-16 2026 | $0.00004692 | $0.00004647 | $0.00004942 | $0.00004935 | - | $46,915 |
| May-15 2026 | $0.00004935 | $0.00004933 | $0.00005238 | $0.00005238 | - | $49,347 |
| May-14 2026 | $0.00005238 | $0.00005091 | $0.00005433 | $0.00005433 | - | $52,381 |
| May-13 2026 | $0.00005433 | $0.00005433 | $0.00005441 | $0.00005441 | - | $54,333 |
| May-12 2026 | $0.00005441 | $0.00005335 | $0.00005441 | $0.00005335 | - | $54,407 |
| May-11 2026 | $0.00005335 | $0.00005253 | $0.00005335 | $0.00005305 | - | $53,349 |
| May-10 2026 | $0.00005305 | $0.00005199 | $0.00005305 | $0.00005199 | - | $53,047 |
| May-09 2026 | $0.00005199 | $0.00004991 | $0.00005199 | $0.00004991 | $5 | $51,989 |
| May-08 2026 | $0.00004991 | $0.00004597 | $0.00005242 | $0.00004734 | - | $49,911 |
| May-07 2026 | $0.00004715 | $0.00004372 | $0.00004781 | $0.00004765 | $933 | $47,153 |
| May-06 2026 | $0.00004765 | $0.00004592 | $0.00005748 | $0.00004593 | $3,370 | $47,645 |
| May-05 2026 | $0.00004796 | $0.00004796 | $0.00005332 | $0.00005332 | - | $47,965 |
| May-04 2026 | $0.00005332 | $0.00005332 | $0.00005926 | $0.00005926 | - | $53,324 |
| May-03 2026 | $0.00005926 | $0.0000588 | $0.00005926 | $0.0000588 | - | $59,260 |