Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyUnicorn (BABYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005309 | $0.00005308 | $0.00005462 | $0.00005451 | - | $53,085 |
| Apr-26 2026 | $0.00005451 | $0.00005398 | $0.00005451 | $0.00005398 | - | $54,506 |
| Apr-25 2026 | $0.00005398 | $0.00005398 | $0.0000559 | $0.0000559 | - | $53,981 |
| Apr-24 2026 | $0.0000559 | $0.0000559 | $0.00006012 | $0.00006012 | - | $55,896 |
| Apr-23 2026 | $0.00006012 | $0.0000598 | $0.00006012 | $0.0000598 | - | $60,119 |
| Apr-22 2026 | $0.0000598 | $0.0000598 | $0.00006116 | $0.00006086 | - | $59,795 |
| Apr-21 2026 | $0.00006088 | $0.00006088 | $0.00006156 | $0.00006156 | - | $60,883 |
| Apr-20 2026 | $0.00006156 | $0.00006156 | $0.00006258 | $0.00006258 | - | $61,562 |
| Apr-19 2026 | $0.00006282 | $0.00006282 | $0.00006499 | $0.00006499 | - | $62,819 |
| Apr-18 2026 | $0.00006499 | $0.00006499 | $0.00006719 | $0.00006718 | - | $64,992 |
| Apr-17 2026 | $0.00006718 | $0.00006718 | $0.0000679 | $0.00006786 | - | $67,178 |
| Apr-16 2026 | $0.00006786 | $0.00006608 | $0.00007141 | $0.00006764 | - | $67,856 |
| Apr-15 2026 | $0.00006764 | $0.00006756 | $0.00006764 | $0.00006756 | - | $67,641 |
| Apr-14 2026 | $0.00006756 | $0.00006569 | $0.00006756 | $0.00006572 | - | $67,556 |
| Apr-13 2026 | $0.00006572 | $0.00006572 | $0.00006675 | $0.00006584 | - | $65,717 |