Cap Marché $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $203,619,940,601 | $203,288,701,932 | $203,908,033,776 | $203,908,033,776 | $8 | - |
May-05 2024 | $203,908,033,776 | $202,864,692,650 | $204,687,765,172 | $204,687,765,172 | $248 | - |
May-04 2024 | $204,687,765,172 | $202,184,303,559 | $205,650,480,946 | $202,925,140,771 | $111 | - |
May-03 2024 | $202,925,140,771 | $193,841,349,297 | $202,925,140,771 | $193,841,349,297 | $0 | - |
May-02 2024 | $193,841,349,297 | $189,028,103,727 | $193,841,349,297 | $190,474,430,970 | $2 | - |
May-01 2024 | $190,474,430,970 | $189,505,778,907 | $197,244,118,135 | $195,902,323,064 | $20 | - |
Apr-30 2024 | $195,902,323,064 | $192,986,972,567 | $209,264,517,942 | $206,490,045,747 | $156 | - |
Apr-29 2024 | $206,490,045,747 | $203,724,124,000 | $211,056,409,105 | $211,056,409,105 | $801 | - |
Apr-28 2024 | $211,056,409,105 | $206,947,249,381 | $213,499,625,629 | $206,947,249,381 | $960 | - |
Apr-27 2024 | $206,947,249,381 | $204,590,463,339 | $208,205,398,650 | $208,205,398,650 | $125 | - |
Apr-26 2024 | $208,205,398,650 | $208,205,398,650 | $214,044,267,467 | $214,044,267,467 | $77 | - |
Apr-25 2024 | $214,044,267,467 | $210,121,502,993 | $214,044,267,467 | $210,121,502,993 | $73 | - |
Apr-24 2024 | $210,121,502,993 | $208,230,437,691 | $210,704,949,078 | $210,704,949,078 | $51 | - |
Apr-23 2024 | $210,748,443,912 | $209,272,985,664 | $211,405,008,878 | $210,980,657,077 | $108 | - |
Apr-22 2024 | $208,691,405,210 | $201,356,319,469 | $210,772,407,191 | $201,356,319,469 | $47 | - |