Cap Mercado $2.42T
2.18%
Volume 24h $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Moedas
27.098
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $210,506,577,183 | $210,080,171,754 | $211,738,342,278 | $210,500,525,894 | $105 | - |
| May-11 2024 | $210,500,525,894 | $206,872,022,503 | $210,500,525,894 | $207,238,347,082 | $64 | - |
| May-10 2024 | $207,238,347,082 | $207,238,347,082 | $211,444,189,319 | $208,482,182,779 | $517 | - |
| May-09 2024 | $209,579,518,926 | $203,432,874,302 | $210,791,955,581 | $203,964,015,714 | $450 | - |
| May-08 2024 | $202,479,766,533 | $200,212,629,350 | $202,479,766,533 | $200,212,629,350 | $186 | - |
| May-07 2024 | $200,212,629,350 | $200,212,629,350 | $203,629,733,706 | $203,619,940,601 | $172 | - |
| May-06 2024 | $203,619,940,601 | $203,288,701,932 | $203,908,033,776 | $203,908,033,776 | $8 | - |
| May-05 2024 | $203,908,033,776 | $202,864,692,650 | $204,687,765,172 | $204,687,765,172 | $248 | - |
| May-04 2024 | $204,687,765,172 | $202,184,303,559 | $205,650,480,946 | $202,925,140,771 | $111 | - |
| May-03 2024 | $202,925,140,771 | $193,841,349,297 | $202,925,140,771 | $193,841,349,297 | $0 | - |
| May-02 2024 | $193,841,349,297 | $189,028,103,727 | $193,841,349,297 | $190,474,430,970 | $2 | - |
| May-01 2024 | $190,474,430,970 | $189,505,778,907 | $197,244,118,135 | $195,902,323,064 | $20 | - |
| Apr-30 2024 | $195,902,323,064 | $192,986,972,567 | $209,264,517,942 | $206,490,045,747 | $156 | - |
| Apr-29 2024 | $206,490,045,747 | $203,724,124,000 | $211,056,409,105 | $211,056,409,105 | $801 | - |
| Apr-28 2024 | $211,056,409,105 | $206,947,249,381 | $213,499,625,629 | $206,947,249,381 | $960 | - |