Cap Mercado $2.84T
0.6%
Volumen 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyBonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-31 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-30 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-29 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-28 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-27 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-26 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-25 2024 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | $0.000000000000193457277759 | - | - |
| Aug-24 2024 | $0.000000000000193457277759 | $0.00000000000007395034655 | $0.000000000000193457277759 | $0.00000000000007395034655 | $19 | - |
| Aug-23 2024 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0.00000000000007395034655 | $0.000000000000068893739941 | $0 | - |
| Aug-22 2024 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | $0.000000000000068893739941 | - | - |
| Aug-21 2024 | $0.000000000000068893739941 | $0.000000000000068209394381 | $0.000000000000068893739941 | $0.000000000000068209394381 | $1 | - |
| Aug-20 2024 | $0.000000000000068209394381 | $0.000000000000068209394381 | $0.000000000000070426335117 | $0.000000000000070426335117 | $1 | - |
| Aug-19 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000070426335117 | - | - |
| Aug-18 2024 | $0.000000000000070426335117 | $0.000000000000070426335117 | $0.000000000000075033605443 | $0.000000000000075033605443 | $2 | - |