Cap Mercado $2.51T
2.47%
Volumen 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyBonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $206,947,249,381 | $204,590,463,339 | $208,205,398,650 | $208,205,398,650 | $125 | - |
| Apr-26 2024 | $208,205,398,650 | $208,205,398,650 | $214,044,267,467 | $214,044,267,467 | $77 | - |
| Apr-25 2024 | $214,044,267,467 | $210,121,502,993 | $214,044,267,467 | $210,121,502,993 | $73 | - |
| Apr-24 2024 | $210,121,502,993 | $208,230,437,691 | $210,704,949,078 | $210,704,949,078 | $51 | - |
| Apr-23 2024 | $210,748,443,912 | $209,272,985,664 | $211,405,008,878 | $210,980,657,077 | $108 | - |
| Apr-22 2024 | $208,691,405,210 | $201,356,319,469 | $210,772,407,191 | $201,356,319,469 | $47 | - |
| Apr-21 2024 | $201,356,319,469 | $199,198,709,536 | $201,356,319,469 | $199,198,709,536 | $138 | - |
| Apr-20 2024 | $199,198,709,536 | $194,046,591,881 | $199,198,709,536 | $194,046,591,881 | $14 | - |
| Apr-19 2024 | $194,046,591,881 | $191,644,226,301 | $194,046,591,881 | $191,644,226,301 | $16 | - |
| Apr-18 2024 | $191,644,226,301 | $185,530,676,971 | $191,644,226,301 | $185,530,676,971 | $58 | - |
| Apr-17 2024 | $185,530,676,971 | $185,530,676,971 | $190,373,422,118 | $188,678,799,123 | $66 | - |
| Apr-16 2024 | $188,678,799,123 | $185,951,774,621 | $193,464,220,513 | $193,464,220,513 | $36 | - |
| Apr-15 2024 | $193,464,220,513 | $193,430,671,057 | $201,209,466,995 | $196,418,761,128 | $158 | - |
| Apr-14 2024 | $195,916,931,471 | $190,464,727,142 | $206,798,495,326 | $206,798,495,326 | $566 | - |
| Apr-13 2024 | $206,798,495,326 | $202,871,719,896 | $211,915,247,195 | $211,915,247,195 | $75 | - |