시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000203908033776 | $0.00000000000020286469265 | $0.000000000000204687765172 | $0.000000000000204687765172 | $248 | - |
| May-04 2024 | $0.000000000000204687765172 | $0.000000000000202184303559 | $0.000000000000205650480946 | $0.000000000000202925140771 | $111 | - |
| May-03 2024 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0 | - |
| May-02 2024 | $0.000000000000193841349297 | $0.000000000000189028103727 | $0.000000000000193841349297 | $0.00000000000019047443097 | $2 | - |
| May-01 2024 | $0.00000000000019047443097 | $0.000000000000189505778907 | $0.000000000000197244118135 | $0.000000000000195902323064 | $20 | - |
| Apr-30 2024 | $0.000000000000195902323064 | $0.000000000000192986972567 | $0.000000000000209264517942 | $0.000000000000206490045747 | $156 | - |
| Apr-29 2024 | $0.000000000000206490045747 | $0.000000000000203724124 | $0.000000000000211056409105 | $0.000000000000211056409105 | $801 | - |
| Apr-28 2024 | $0.000000000000211056409105 | $0.000000000000206947249381 | $0.000000000000213499625629 | $0.000000000000206947249381 | $960 | - |
| Apr-27 2024 | $0.000000000000206947249381 | $0.000000000000204590463339 | $0.00000000000020820539865 | $0.00000000000020820539865 | $125 | - |
| Apr-26 2024 | $0.00000000000020820539865 | $0.00000000000020820539865 | $0.000000000000214044267467 | $0.000000000000214044267467 | $77 | - |
| Apr-25 2024 | $0.000000000000214044267467 | $0.000000000000210121502993 | $0.000000000000214044267467 | $0.000000000000210121502993 | $73 | - |
| Apr-24 2024 | $0.000000000000210121502993 | $0.000000000000208230437691 | $0.000000000000210704949078 | $0.000000000000210704949078 | $51 | - |
| Apr-23 2024 | $0.000000000000210748443912 | $0.000000000000209272985664 | $0.000000000000211405008878 | $0.000000000000210980657077 | $108 | - |
| Apr-22 2024 | $0.00000000000020869140521 | $0.000000000000201356319469 | $0.000000000000210772407191 | $0.000000000000201356319469 | $47 | - |
| Apr-21 2024 | $0.000000000000201356319469 | $0.000000000000199198709536 | $0.000000000000201356319469 | $0.000000000000199198709536 | $138 | - |