Market Cap $2.41T
0.88%
Volume 24h $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Coins
27.105
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000000210506577183 | $0.000000000000210080171754 | $0.000000000000211738342278 | $0.000000000000210500525894 | $105 | - |
May-11 2024 | $0.000000000000210500525894 | $0.000000000000206872022503 | $0.000000000000210500525894 | $0.000000000000207238347082 | $64 | - |
May-10 2024 | $0.000000000000207238347082 | $0.000000000000207238347082 | $0.000000000000211444189319 | $0.000000000000208482182779 | $517 | - |
May-09 2024 | $0.000000000000209579518926 | $0.000000000000203432874302 | $0.000000000000210791955581 | $0.000000000000203964015714 | $450 | - |
May-08 2024 | $0.000000000000202479766533 | $0.00000000000020021262935 | $0.000000000000202479766533 | $0.00000000000020021262935 | $186 | - |
May-07 2024 | $0.00000000000020021262935 | $0.00000000000020021262935 | $0.000000000000203629733706 | $0.000000000000203619940601 | $172 | - |
May-06 2024 | $0.000000000000203619940601 | $0.000000000000203288701932 | $0.000000000000203908033776 | $0.000000000000203908033776 | $8 | - |
May-05 2024 | $0.000000000000203908033776 | $0.00000000000020286469265 | $0.000000000000204687765172 | $0.000000000000204687765172 | $248 | - |
May-04 2024 | $0.000000000000204687765172 | $0.000000000000202184303559 | $0.000000000000205650480946 | $0.000000000000202925140771 | $111 | - |
May-03 2024 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0 | - |
May-02 2024 | $0.000000000000193841349297 | $0.000000000000189028103727 | $0.000000000000193841349297 | $0.00000000000019047443097 | $2 | - |
May-01 2024 | $0.00000000000019047443097 | $0.000000000000189505778907 | $0.000000000000197244118135 | $0.000000000000195902323064 | $20 | - |
Apr-30 2024 | $0.000000000000195902323064 | $0.000000000000192986972567 | $0.000000000000209264517942 | $0.000000000000206490045747 | $156 | - |
Apr-29 2024 | $0.000000000000206490045747 | $0.000000000000203724124 | $0.000000000000211056409105 | $0.000000000000211056409105 | $801 | - |
Apr-28 2024 | $0.000000000000211056409105 | $0.000000000000206947249381 | $0.000000000000213499625629 | $0.000000000000206947249381 | $960 | - |