時価総額 $2.47T
2.61%
ボリューム24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0.000000000000202925140771 | $0.000000000000193841349297 | $0 | - |
| May-02 2024 | $0.000000000000193841349297 | $0.000000000000189028103727 | $0.000000000000193841349297 | $0.00000000000019047443097 | $2 | - |
| May-01 2024 | $0.00000000000019047443097 | $0.000000000000189505778907 | $0.000000000000197244118135 | $0.000000000000195902323064 | $20 | - |
| Apr-30 2024 | $0.000000000000195902323064 | $0.000000000000192986972567 | $0.000000000000209264517942 | $0.000000000000206490045747 | $156 | - |
| Apr-29 2024 | $0.000000000000206490045747 | $0.000000000000203724124 | $0.000000000000211056409105 | $0.000000000000211056409105 | $801 | - |
| Apr-28 2024 | $0.000000000000211056409105 | $0.000000000000206947249381 | $0.000000000000213499625629 | $0.000000000000206947249381 | $960 | - |
| Apr-27 2024 | $0.000000000000206947249381 | $0.000000000000204590463339 | $0.00000000000020820539865 | $0.00000000000020820539865 | $125 | - |
| Apr-26 2024 | $0.00000000000020820539865 | $0.00000000000020820539865 | $0.000000000000214044267467 | $0.000000000000214044267467 | $77 | - |
| Apr-25 2024 | $0.000000000000214044267467 | $0.000000000000210121502993 | $0.000000000000214044267467 | $0.000000000000210121502993 | $73 | - |
| Apr-24 2024 | $0.000000000000210121502993 | $0.000000000000208230437691 | $0.000000000000210704949078 | $0.000000000000210704949078 | $51 | - |
| Apr-23 2024 | $0.000000000000210748443912 | $0.000000000000209272985664 | $0.000000000000211405008878 | $0.000000000000210980657077 | $108 | - |
| Apr-22 2024 | $0.00000000000020869140521 | $0.000000000000201356319469 | $0.000000000000210772407191 | $0.000000000000201356319469 | $47 | - |
| Apr-21 2024 | $0.000000000000201356319469 | $0.000000000000199198709536 | $0.000000000000201356319469 | $0.000000000000199198709536 | $138 | - |
| Apr-20 2024 | $0.000000000000199198709536 | $0.000000000000194046591881 | $0.000000000000199198709536 | $0.000000000000194046591881 | $14 | - |
| Apr-19 2024 | $0.000000000000194046591881 | $0.000000000000191644226301 | $0.000000000000194046591881 | $0.000000000000191644226301 | $16 | - |