Cap Marché $2.74T
0.02%
Volume 24h $236.43B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $180,839,329,534,430 | $173,280,568,955,690 | $192,459,787,197,480 | $173,280,568,955,690 | $2,058 | - |
May-20 2024 | $172,579,661,299,640 | $153,213,010,624,720 | $181,108,895,134,670 | $171,630,049,625,390 | $2,314 | - |
May-19 2024 | $171,630,049,625,390 | $156,215,436,579,510 | $175,483,978,625,160 | $156,735,776,038,890 | $3,380 | - |
May-18 2024 | $151,857,476,873,090 | $151,857,476,873,090 | $247,289,868,577,500 | $228,520,425,757,440 | $7,882 | - |
May-17 2024 | $228,520,425,757,440 | $192,723,916,917,240 | $228,520,425,757,440 | $215,299,261,597,840 | $4,684 | - |
May-16 2024 | $209,557,602,465,980 | $188,105,957,527,480 | $209,557,602,465,980 | $188,105,957,527,480 | $3,936 | - |
May-15 2024 | $185,159,164,123,010 | $174,231,036,899,520 | $201,141,314,928,080 | $177,006,941,297,050 | $4,213 | - |
May-14 2024 | $178,508,263,837,840 | $160,528,027,760,800 | $178,508,263,837,840 | $160,528,027,760,800 | $816 | - |
May-13 2024 | $160,528,027,760,800 | $144,803,238,525,990 | $176,140,858,249,550 | $144,803,238,525,990 | $3,709 | - |
May-12 2024 | $145,987,441,142,940 | $144,485,730,816,760 | $174,397,723,406,190 | $174,397,723,406,190 | $3,393 | - |
May-11 2024 | $176,424,257,657,190 | $164,140,135,425,640 | $301,346,154,366,360 | $297,184,608,543,910 | $8,435 | - |
May-10 2024 | $293,613,901,065,930 | $281,811,574,169,570 | $307,064,836,187,450 | $301,584,904,038,710 | $3,983 | - |
May-09 2024 | $301,278,768,331,750 | $210,959,927,168,860 | $301,278,768,331,750 | $210,959,927,168,860 | $7,621 | - |
May-08 2024 | $210,959,927,168,860 | $201,536,555,139,280 | $213,733,745,211,830 | $201,536,555,139,280 | $708 | - |
May-07 2024 | $201,536,555,139,280 | $169,002,913,823,150 | $201,536,555,139,280 | $169,002,913,823,150 | $1,881 | - |