Cap Mercato $2.24T -9.77%
Volume 24o $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monete 26.907 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Trump BABYTRUMP

Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $170,099,651,263,880 $170,099,651,263,880 $260,262,333,167,840 $260,262,333,167,840 $3,681 -
Apr-29 2024 $260,262,333,167,840 $232,085,173,233,319 $262,382,106,182,570 $238,582,981,289,320 $1,767 -
Apr-28 2024 $238,582,981,289,320 $198,812,324,103,230 $241,993,380,586,180 $198,812,324,103,230 $3,264 -
Apr-27 2024 $196,659,694,404,020 $182,463,081,718,210 $204,479,480,450,660 $186,213,724,065,730 $4,750 -
Apr-26 2024 $186,213,724,065,730 $169,761,787,570,710 $190,257,348,823,910 $183,556,555,812,770 $4,635 -
Apr-25 2024 $183,556,555,812,770 $182,320,425,823,150 $189,261,396,363,000 $188,731,280,931,889 $543 -
Apr-24 2024 $188,731,280,931,889 $188,731,280,931,889 $188,731,280,931,889 $188,731,280,931,889 - -
Apr-23 2024 $188,731,280,931,889 $172,530,905,115,030 $188,731,280,931,889 $172,530,905,115,030 $537 -
Apr-22 2024 $172,530,905,115,030 $166,563,702,781,090 $172,530,905,115,030 $166,563,702,781,090 $257 -
Apr-21 2024 $166,563,702,781,090 $163,128,497,010,890 $168,185,845,754,550 $164,539,954,602,170 $452 -
Apr-20 2024 $160,728,888,270,580 $150,164,433,396,680 $160,728,888,270,580 $154,137,739,966,600 $477 -
Apr-19 2024 $154,137,739,966,600 $145,075,883,926,130 $154,137,739,966,600 $145,075,883,926,130 $629 -
Apr-18 2024 $145,075,883,926,130 $131,797,666,657,000 $145,075,883,926,130 $133,379,211,960,210 $599 -
Apr-17 2024 $133,379,211,960,210 $133,379,211,960,210 $142,251,744,133,400 $142,251,744,133,400 $326 -
Apr-16 2024 $142,251,744,133,400 $140,424,409,691,649 $145,837,378,466,630 $144,319,004,667,440 $371 -

Analisi storica e di mercato del prezzo di Baby Trump (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 12-02-2024.