시가총액 $2.54T
2.65%
볼륨 24시간 $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
코인
26.982
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000019001183866853 | $0.00000000019001183866853 | $0.00000000020367921221405 | $0.00000000019767759961635 | $1,448 | - |
| May-04 2024 | $0.00000000019963520687696 | $0.00000000018897875234649 | $0.00000000019963520687696 | $0.00000000018897875234649 | $392 | - |
| May-03 2024 | $0.00000000018897875234649 | $0.00000000018361613779472 | $0.00000000018897875234649 | $0.00000000018361613779472 | $64 | - |
| May-02 2024 | $0.00000000018361613779472 | $0.00000000017526220375308 | $0.00000000018610836313455 | $0.00000000017526220375308 | $1,677 | - |
| May-01 2024 | $0.00000000017526220375308 | $0.00000000015974309223656 | $0.00000000017526220375308 | $0.00000000017009965126388 | $923 | - |
| Apr-30 2024 | $0.00000000017009965126388 | $0.00000000017009965126388 | $0.00000000026026233316784 | $0.00000000026026233316784 | $3,681 | - |
| Apr-29 2024 | $0.00000000026026233316784 | $0.000000000232085173233319 | $0.00000000026238210618257 | $0.00000000023858298128932 | $1,767 | - |
| Apr-28 2024 | $0.00000000023858298128932 | $0.00000000019881232410323 | $0.00000000024199338058618 | $0.00000000019881232410323 | $3,264 | - |
| Apr-27 2024 | $0.00000000019665969440402 | $0.00000000018246308171821 | $0.00000000020447948045066 | $0.00000000018621372406573 | $4,750 | - |
| Apr-26 2024 | $0.00000000018621372406573 | $0.00000000016976178757071 | $0.00000000019025734882391 | $0.00000000018355655581277 | $4,635 | - |
| Apr-25 2024 | $0.00000000018355655581277 | $0.00000000018232042582315 | $0.000000000189261396363 | $0.000000000188731280931889 | $543 | - |
| Apr-24 2024 | $0.000000000188731280931889 | $0.000000000188731280931889 | $0.000000000188731280931889 | $0.000000000188731280931889 | - | - |
| Apr-23 2024 | $0.000000000188731280931889 | $0.00000000017253090511503 | $0.000000000188731280931889 | $0.00000000017253090511503 | $537 | - |
| Apr-22 2024 | $0.00000000017253090511503 | $0.00000000016656370278109 | $0.00000000017253090511503 | $0.00000000016656370278109 | $257 | - |
| Apr-21 2024 | $0.00000000016656370278109 | $0.00000000016312849701089 | $0.00000000016818584575455 | $0.00000000016453995460217 | $452 | - |