Cap Mercado $2.49T 1.62%
Volumen 24h $107.73B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Trump BABYTRUMP

Precios Históricos de Baby Trump (BABYTRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $199,635,206,876,960 $188,978,752,346,490 $199,635,206,876,960 $188,978,752,346,490 $392 -
May-03 2024 $188,978,752,346,490 $183,616,137,794,720 $188,978,752,346,490 $183,616,137,794,720 $64 -
May-02 2024 $183,616,137,794,720 $175,262,203,753,080 $186,108,363,134,550 $175,262,203,753,080 $1,677 -
May-01 2024 $175,262,203,753,080 $159,743,092,236,560 $175,262,203,753,080 $170,099,651,263,880 $923 -
Apr-30 2024 $170,099,651,263,880 $170,099,651,263,880 $260,262,333,167,840 $260,262,333,167,840 $3,681 -
Apr-29 2024 $260,262,333,167,840 $232,085,173,233,319 $262,382,106,182,570 $238,582,981,289,320 $1,767 -
Apr-28 2024 $238,582,981,289,320 $198,812,324,103,230 $241,993,380,586,180 $198,812,324,103,230 $3,264 -
Apr-27 2024 $196,659,694,404,020 $182,463,081,718,210 $204,479,480,450,660 $186,213,724,065,730 $4,750 -
Apr-26 2024 $186,213,724,065,730 $169,761,787,570,710 $190,257,348,823,910 $183,556,555,812,770 $4,635 -
Apr-25 2024 $183,556,555,812,770 $182,320,425,823,150 $189,261,396,363,000 $188,731,280,931,889 $543 -
Apr-24 2024 $188,731,280,931,889 $188,731,280,931,889 $188,731,280,931,889 $188,731,280,931,889 - -
Apr-23 2024 $188,731,280,931,889 $172,530,905,115,030 $188,731,280,931,889 $172,530,905,115,030 $537 -
Apr-22 2024 $172,530,905,115,030 $166,563,702,781,090 $172,530,905,115,030 $166,563,702,781,090 $257 -
Apr-21 2024 $166,563,702,781,090 $163,128,497,010,890 $168,185,845,754,550 $164,539,954,602,170 $452 -
Apr-20 2024 $160,728,888,270,580 $150,164,433,396,680 $160,728,888,270,580 $154,137,739,966,600 $477 -

Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 12-02-2024.