Cap Marché $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $6,755,510,968 | $6,755,510,968 | $6,755,510,968 | $6,755,510,968 | - | - |
May-05 2024 | $6,755,510,968 | $6,755,510,968 | $6,760,363,262 | $6,760,363,262 | $27 | - |
May-04 2024 | $6,760,363,262 | $6,105,727,767 | $6,760,363,262 | $6,105,727,767 | $258 | - |
May-03 2024 | $6,105,727,767 | $6,018,082,697 | $6,105,727,767 | $6,018,082,697 | $20 | - |
May-02 2024 | $6,018,082,697 | $6,018,082,697 | $6,048,910,182 | $6,048,910,182 | $8 | - |
May-01 2024 | $6,048,910,182 | $6,048,910,182 | $6,452,353,165 | $6,452,353,165 | $9 | - |
Apr-30 2024 | $6,452,353,165 | $6,452,353,165 | $6,452,353,165 | $6,452,353,165 | - | - |
Apr-29 2024 | $6,452,353,165 | $6,420,470,715 | $6,650,072,943 | $6,650,072,943 | $52 | - |
Apr-28 2024 | $6,650,072,943 | $6,455,622,020 | $6,847,826,532 | $6,847,826,532 | $485 | - |
Apr-27 2024 | $6,847,826,532 | $6,525,806,134 | $6,847,826,532 | $6,661,406,175 | $16 | - |
Apr-26 2024 | $6,661,406,175 | $6,148,325,454 | $6,991,019,889 | $6,148,325,454 | $488 | - |
Apr-25 2024 | $6,293,332,468 | $5,637,539,083 | $6,770,799,857 | $6,770,799,857 | $11 | - |
Apr-24 2024 | $6,770,799,857 | $2,834,703,033 | $7,088,716,600 | $2,834,703,033 | $11,231 | - |
Apr-23 2024 | $2,834,703,033 | $2,834,703,033 | $3,197,230,211 | $3,197,230,211 | - | - |
Apr-22 2024 | $3,197,230,211 | $2,995,036,793 | $3,452,819,746 | $3,389,620,352 | $173 | - |