Cap Mercato $2.36T
-3.77%
Volume 24o $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby X (BABYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $6,452,353,165 | $6,420,470,715 | $6,650,072,943 | $6,650,072,943 | $52 | - |
| Apr-28 2024 | $6,650,072,943 | $6,455,622,020 | $6,847,826,532 | $6,847,826,532 | $485 | - |
| Apr-27 2024 | $6,847,826,532 | $6,525,806,134 | $6,847,826,532 | $6,661,406,175 | $16 | - |
| Apr-26 2024 | $6,661,406,175 | $6,148,325,454 | $6,991,019,889 | $6,148,325,454 | $488 | - |
| Apr-25 2024 | $6,293,332,468 | $5,637,539,083 | $6,770,799,857 | $6,770,799,857 | $11 | - |
| Apr-24 2024 | $6,770,799,857 | $2,834,703,033 | $7,088,716,600 | $2,834,703,033 | $11,231 | - |
| Apr-23 2024 | $2,834,703,033 | $2,834,703,033 | $3,197,230,211 | $3,197,230,211 | - | - |
| Apr-22 2024 | $3,197,230,211 | $2,995,036,793 | $3,452,819,746 | $3,389,620,352 | $173 | - |
| Apr-21 2024 | $3,389,620,352 | $2,834,703,033 | $3,389,620,352 | $2,945,373,203 | $319 | - |
| Apr-20 2024 | $2,945,373,203 | $2,945,373,203 | $3,198,450,507 | $3,127,253,226 | $42 | - |
| Apr-19 2024 | $3,133,587,670 | $3,133,587,670 | $4,180,826,454 | $4,063,708,553 | $124 | - |
| Apr-18 2024 | $4,112,094,907 | $3,830,990,955 | $7,400,906,845 | $5,151,631,845 | $2,253 | - |
| Apr-17 2024 | $5,288,723,221 | $5,288,723,221 | $6,759,620,021 | $6,759,620,021 | $2,451 | - |
| Apr-16 2024 | $6,760,493,781 | $5,131,892,944 | $13,188,936,982 | $8,932,870,405 | $24,196 | - |
| Apr-15 2024 | $8,934,165,702 | $5,161,742,583 | $8,936,101,664 | $8,824,045,957 | $251 | - |