Cap Mercato $2.84T
0.73%
Volume 24o $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby X (BABYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-21 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-20 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-19 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-18 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-17 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-16 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-15 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-14 2024 | $0.000000000000007250179723 | $0.000000000000006792357863 | $0.000000000000007250179723 | $0.000000000000006792357863 | $347 | - |
| Aug-13 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-12 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-11 2024 | $0.000000000000006792357863 | $0.000000000000006524627101 | $0.000000000000006792357863 | $0.000000000000006524627101 | $118 | - |
| Aug-10 2024 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | - | - |
| Aug-09 2024 | $0.000000000000006524627101 | $0.00000000000000647804786 | $0.000000000000006524627101 | $0.000000000000006482252987 | $33 | - |
| Aug-08 2024 | $0.000000000000006482252987 | $0.000000000000006288733774 | $0.000000000000006482252987 | $0.000000000000006288733774 | $70 | - |