시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000006755510968 | $0.000000000000006755510968 | $0.000000000000006760363262 | $0.000000000000006760363262 | $27 | - |
| May-04 2024 | $0.000000000000006760363262 | $0.000000000000006105727767 | $0.000000000000006760363262 | $0.000000000000006105727767 | $258 | - |
| May-03 2024 | $0.000000000000006105727767 | $0.000000000000006018082697 | $0.000000000000006105727767 | $0.000000000000006018082697 | $20 | - |
| May-02 2024 | $0.000000000000006018082697 | $0.000000000000006018082697 | $0.000000000000006048910182 | $0.000000000000006048910182 | $8 | - |
| May-01 2024 | $0.000000000000006048910182 | $0.000000000000006048910182 | $0.000000000000006452353165 | $0.000000000000006452353165 | $9 | - |
| Apr-30 2024 | $0.000000000000006452353165 | $0.000000000000006452353165 | $0.000000000000006452353165 | $0.000000000000006452353165 | - | - |
| Apr-29 2024 | $0.000000000000006452353165 | $0.000000000000006420470715 | $0.000000000000006650072943 | $0.000000000000006650072943 | $52 | - |
| Apr-28 2024 | $0.000000000000006650072943 | $0.00000000000000645562202 | $0.000000000000006847826532 | $0.000000000000006847826532 | $485 | - |
| Apr-27 2024 | $0.000000000000006847826532 | $0.000000000000006525806134 | $0.000000000000006847826532 | $0.000000000000006661406175 | $16 | - |
| Apr-26 2024 | $0.000000000000006661406175 | $0.000000000000006148325454 | $0.000000000000006991019889 | $0.000000000000006148325454 | $488 | - |
| Apr-25 2024 | $0.000000000000006293332468 | $0.000000000000005637539083 | $0.000000000000006770799857 | $0.000000000000006770799857 | $11 | - |
| Apr-24 2024 | $0.000000000000006770799857 | $0.000000000000002834703033 | $0.0000000000000070887166 | $0.000000000000002834703033 | $11,231 | - |
| Apr-23 2024 | $0.000000000000002834703033 | $0.000000000000002834703033 | $0.000000000000003197230211 | $0.000000000000003197230211 | - | - |
| Apr-22 2024 | $0.000000000000003197230211 | $0.000000000000002995036793 | $0.000000000000003452819746 | $0.000000000000003389620352 | $173 | - |
| Apr-21 2024 | $0.000000000000003389620352 | $0.000000000000002834703033 | $0.000000000000003389620352 | $0.000000000000002945373203 | $319 | - |