Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby X (BABYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $6,760,363,262 | $6,105,727,767 | $6,760,363,262 | $6,105,727,767 | $258 | - |
| May-03 2024 | $6,105,727,767 | $6,018,082,697 | $6,105,727,767 | $6,018,082,697 | $20 | - |
| May-02 2024 | $6,018,082,697 | $6,018,082,697 | $6,048,910,182 | $6,048,910,182 | $8 | - |
| May-01 2024 | $6,048,910,182 | $6,048,910,182 | $6,452,353,165 | $6,452,353,165 | $9 | - |
| Apr-30 2024 | $6,452,353,165 | $6,452,353,165 | $6,452,353,165 | $6,452,353,165 | - | - |
| Apr-29 2024 | $6,452,353,165 | $6,420,470,715 | $6,650,072,943 | $6,650,072,943 | $52 | - |
| Apr-28 2024 | $6,650,072,943 | $6,455,622,020 | $6,847,826,532 | $6,847,826,532 | $485 | - |
| Apr-27 2024 | $6,847,826,532 | $6,525,806,134 | $6,847,826,532 | $6,661,406,175 | $16 | - |
| Apr-26 2024 | $6,661,406,175 | $6,148,325,454 | $6,991,019,889 | $6,148,325,454 | $488 | - |
| Apr-25 2024 | $6,293,332,468 | $5,637,539,083 | $6,770,799,857 | $6,770,799,857 | $11 | - |
| Apr-24 2024 | $6,770,799,857 | $2,834,703,033 | $7,088,716,600 | $2,834,703,033 | $11,231 | - |
| Apr-23 2024 | $2,834,703,033 | $2,834,703,033 | $3,197,230,211 | $3,197,230,211 | - | - |
| Apr-22 2024 | $3,197,230,211 | $2,995,036,793 | $3,452,819,746 | $3,389,620,352 | $173 | - |
| Apr-21 2024 | $3,389,620,352 | $2,834,703,033 | $3,389,620,352 | $2,945,373,203 | $319 | - |
| Apr-20 2024 | $2,945,373,203 | $2,945,373,203 | $3,198,450,507 | $3,127,253,226 | $42 | - |