Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby X (BABYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-21 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-20 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-19 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-18 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-17 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-16 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-15 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-14 2024 | $0.000000000000007250179723 | $0.000000000000006792357863 | $0.000000000000007250179723 | $0.000000000000006792357863 | $347 | - |
| Aug-13 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-12 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-11 2024 | $0.000000000000006792357863 | $0.000000000000006524627101 | $0.000000000000006792357863 | $0.000000000000006524627101 | $118 | - |
| Aug-10 2024 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | - | - |
| Aug-09 2024 | $0.000000000000006524627101 | $0.00000000000000647804786 | $0.000000000000006524627101 | $0.000000000000006482252987 | $33 | - |
| Aug-08 2024 | $0.000000000000006482252987 | $0.000000000000006288733774 | $0.000000000000006482252987 | $0.000000000000006288733774 | $70 | - |