時価総額 $2.73T
7%
ボリューム24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000000006001539509 | $0.000000000000006001539509 | $0.000000000000006001539509 | $0.000000000000006001539509 | - | - |
| May-19 2024 | $0.000000000000006001539509 | $0.000000000000006001539509 | $0.000000000000006160011375 | $0.000000000000006160011375 | $17 | - |
| May-18 2024 | $0.000000000000006160011375 | $0.000000000000006160011375 | $0.000000000000006274778319 | $0.000000000000006274778319 | $202 | - |
| May-17 2024 | $0.000000000000006274778319 | $0.000000000000006042556777 | $0.00000000000000629825245 | $0.000000000000006042556777 | $64 | - |
| May-16 2024 | $0.000000000000006012180591 | $0.000000000000006012180591 | $0.000000000000006012180591 | $0.000000000000006012180591 | - | - |
| May-15 2024 | $0.000000000000006012180591 | $0.000000000000006012180591 | $0.000000000000006271096969 | $0.000000000000006271096969 | $120 | - |
| May-14 2024 | $0.000000000000006271096969 | $0.000000000000006271096969 | $0.000000000000006375012648 | $0.000000000000006375012648 | $124 | - |
| May-13 2024 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | - | - |
| May-12 2024 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | - | - |
| May-11 2024 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.0000000000000065777566 | - | - |
| May-10 2024 | $0.0000000000000065777566 | $0.0000000000000065777566 | $0.000000000000006628946114 | $0.000000000000006628946114 | $43 | - |
| May-09 2024 | $0.000000000000006628946114 | $0.00000000000000655083933 | $0.000000000000006628946114 | $0.000000000000006610706456 | $20 | - |
| May-08 2024 | $0.000000000000006610706456 | $0.000000000000006610706456 | $0.000000000000006610706456 | $0.000000000000006610706456 | $11 | - |
| May-07 2024 | $0.000000000000006704924182 | $0.000000000000006689214145 | $0.000000000000006755510968 | $0.000000000000006755510968 | $128 | - |
| May-06 2024 | $0.000000000000006755510968 | $0.000000000000006755510968 | $0.000000000000006755510968 | $0.000000000000006755510968 | - | - |