Cap Mercado $2.74T
-1.66%
Volume 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock Dao (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046211 | $0.00041044 | $0.00046384 | $0.00043632 | $687,345 | - |
| Apr-28 2026 | $0.0004409 | $0.00040618 | $0.0004409 | $0.00040648 | $581,490 | - |
| Apr-27 2026 | $0.00040633 | $0.00037027 | $0.00041404 | $0.0004065 | $1,265,663 | - |
| Apr-26 2026 | $0.00040672 | $0.00040672 | $0.00041688 | $0.00041682 | $630,491 | - |
| Apr-25 2026 | $0.00041693 | $0.00038981 | $0.00044303 | $0.00042098 | $332,293 | - |
| Apr-24 2026 | $0.0004209 | $0.00039761 | $0.00051523 | $0.00051514 | $1,652,363 | - |
| Apr-23 2026 | $0.00051522 | $0.00047993 | $0.00051522 | $0.00049278 | $627,563 | - |
| Apr-22 2026 | $0.00051386 | $0.00049224 | $0.0005327 | $0.0005062 | $872,792 | - |
| Apr-21 2026 | $0.00053283 | $0.00050475 | $0.00053364 | $0.00050719 | $808,319 | - |
| Apr-20 2026 | $0.00050486 | $0.00047898 | $0.00061477 | $0.00057767 | $1,496,081 | - |
| Apr-19 2026 | $0.00057761 | $0.0005609 | $0.00061496 | $0.00056334 | $924,169 | - |
| Apr-18 2026 | $0.00056395 | $0.00056395 | $0.00069493 | $0.00056679 | $400,937 | - |
| Apr-17 2026 | $0.00056597 | $0.0005128 | $0.00069264 | $0.00057707 | $1,000,839 | - |
| Apr-16 2026 | $0.00058643 | $0.00051282 | $0.00060899 | $0.0005857 | $760,080 | - |
| Apr-15 2026 | $0.00057462 | $0.00051915 | $0.0005987 | $0.00051915 | $539,375 | - |