Cap Mercado $2.77T
0.39%
Volumen 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00052502 | $0.00041921 | $0.00052502 | $0.00042562 | $296,444 | - |
| May-01 2026 | $0.00042289 | $0.00042079 | $0.00071981 | $0.00044974 | $912,882 | - |
| Apr-30 2026 | $0.00044945 | $0.00042056 | $0.00046303 | $0.00046303 | $425,466 | - |
| Apr-29 2026 | $0.00046211 | $0.00041044 | $0.00046384 | $0.00043632 | $687,345 | - |
| Apr-28 2026 | $0.0004409 | $0.00040618 | $0.0004409 | $0.00040648 | $581,490 | - |
| Apr-27 2026 | $0.00040633 | $0.00037027 | $0.00041404 | $0.0004065 | $1,265,663 | - |
| Apr-26 2026 | $0.00040672 | $0.00040672 | $0.00041688 | $0.00041682 | $630,491 | - |
| Apr-25 2026 | $0.00041693 | $0.00038981 | $0.00044303 | $0.00042098 | $332,293 | - |
| Apr-24 2026 | $0.0004209 | $0.00039761 | $0.00051523 | $0.00051514 | $1,652,363 | - |
| Apr-23 2026 | $0.00051522 | $0.00047993 | $0.00051522 | $0.00049278 | $627,563 | - |
| Apr-22 2026 | $0.00051386 | $0.00049224 | $0.0005327 | $0.0005062 | $872,792 | - |
| Apr-21 2026 | $0.00053283 | $0.00050475 | $0.00053364 | $0.00050719 | $808,319 | - |
| Apr-20 2026 | $0.00050486 | $0.00047898 | $0.00061477 | $0.00057767 | $1,496,081 | - |
| Apr-19 2026 | $0.00057761 | $0.0005609 | $0.00061496 | $0.00056334 | $924,169 | - |
| Apr-18 2026 | $0.00056395 | $0.00056395 | $0.00069493 | $0.00056679 | $400,937 | - |