Cap Mercado $2.57T
-3.24%
Volumen 24h $165.91B
7.97%
BTC % 58.17%
-0.2%
ETH % 9.51%
-1.36%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00030473 | $0.00028498 | $0.00031967 | $0.00028498 | $724,669 | - |
| May-21 2026 | $0.00028492 | $0.00028487 | $0.00033981 | $0.00032458 | $690,865 | - |
| May-20 2026 | $0.00032488 | $0.00032213 | $0.00033473 | $0.00032232 | $618,658 | - |
| May-19 2026 | $0.00032233 | $0.0003222 | $0.00032234 | $0.00032224 | $455,522 | - |
| May-18 2026 | $0.00032238 | $0.00032224 | $0.00032244 | $0.00032228 | $1,401,504 | - |
| May-17 2026 | $0.00032246 | $0.00032231 | $0.00032987 | $0.00032987 | $381,055 | - |
| May-16 2026 | $0.00032987 | $0.00026791 | $0.00032987 | $0.00031106 | $464,718 | - |
| May-15 2026 | $0.00032319 | $0.00031014 | $0.00037504 | $0.00037504 | $884,956 | - |
| May-14 2026 | $0.00037505 | $0.00036999 | $0.0004349 | $0.0004349 | $1,037,228 | - |
| May-13 2026 | $0.00043467 | $0.00041986 | $0.00046095 | $0.00046057 | $835,899 | - |
| May-12 2026 | $0.00046067 | $0.00044625 | $0.00046091 | $0.00046089 | $654,462 | - |
| May-11 2026 | $0.0004605 | $0.00044634 | $0.00046617 | $0.00046588 | $1,075,619 | - |
| May-10 2026 | $0.00046581 | $0.00043833 | $0.00046621 | $0.00044485 | $926,596 | - |
| May-09 2026 | $0.00044477 | $0.00044477 | $0.00044505 | $0.00044479 | $410,351 | - |
| May-08 2026 | $0.00045985 | $0.00045968 | $0.00046024 | $0.00045997 | $1,016,822 | - |