Cap Mercado $2.35T
-1.15%
Volumen 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00020315 | $0.00020206 | $0.0002091 | $0.00020706 | $1,000,913 | - |
| May-11 2024 | $0.00020687 | $0.00020333 | $0.00021001 | $0.0002055 | $1,210,527 | - |
| May-10 2024 | $0.00020514 | $0.00020499 | $0.00021504 | $0.00021499 | $1,335,983 | - |
| May-09 2024 | $0.00021518 | $0.000213 | $0.00022063 | $0.00021312 | $1,212,917 | - |
| May-08 2024 | $0.00021311 | $0.00020636 | $0.00021543 | $0.00021004 | $1,288,898 | - |
| May-07 2024 | $0.00020996 | $0.00020151 | $0.00021048 | $0.00020177 | $1,332,245 | - |
| May-06 2024 | $0.00020169 | $0.00019605 | $0.00020216 | $0.00019907 | $1,344,941 | - |
| May-05 2024 | $0.00019909 | $0.00018807 | $0.00019981 | $0.00018907 | $909,910 | - |
| May-04 2024 | $0.00018912 | $0.00018355 | $0.00019871 | $0.00018355 | $1,320,171 | - |
| May-03 2024 | $0.00018556 | $0.00017747 | $0.00018729 | $0.00017747 | $1,333,425 | - |
| May-02 2024 | $0.00017749 | $0.00017629 | $0.00017915 | $0.0001773 | $1,562,437 | - |
| May-01 2024 | $0.00017726 | $0.00017147 | $0.0001947 | $0.0001947 | $1,636,399 | - |
| Apr-30 2024 | $0.00019425 | $0.00019343 | $0.00019954 | $0.00019505 | $1,556,372 | - |
| Apr-29 2024 | $0.00020118 | $0.00019956 | $0.00022101 | $0.00022101 | $1,275,738 | - |
| Apr-28 2024 | $0.00022024 | $0.00019719 | $0.00023904 | $0.0001993 | $1,193,283 | - |