시가총액 $2.56T
2.8%
볼륨 24시간 $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018912 | $0.00018355 | $0.00019871 | $0.00018355 | $1,320,171 | - |
| May-03 2024 | $0.00018556 | $0.00017747 | $0.00018729 | $0.00017747 | $1,333,425 | - |
| May-02 2024 | $0.00017749 | $0.00017629 | $0.00017915 | $0.0001773 | $1,562,437 | - |
| May-01 2024 | $0.00017726 | $0.00017147 | $0.0001947 | $0.0001947 | $1,636,399 | - |
| Apr-30 2024 | $0.00019425 | $0.00019343 | $0.00019954 | $0.00019505 | $1,556,372 | - |
| Apr-29 2024 | $0.00020118 | $0.00019956 | $0.00022101 | $0.00022101 | $1,275,738 | - |
| Apr-28 2024 | $0.00022024 | $0.00019719 | $0.00023904 | $0.0001993 | $1,193,283 | - |
| Apr-27 2024 | $0.00020081 | $0.00020081 | $0.00020511 | $0.00020474 | $1,296,748 | - |
| Apr-26 2024 | $0.00020435 | $0.00020241 | $0.00020787 | $0.00020787 | $1,553,161 | - |
| Apr-25 2024 | $0.00021275 | $0.00019746 | $0.00021743 | $0.00021743 | $1,575,904 | - |
| Apr-24 2024 | $0.00021799 | $0.0002062 | $0.0002266 | $0.00020627 | $1,411,601 | - |
| Apr-23 2024 | $0.00020614 | $0.00019576 | $0.00020845 | $0.00020055 | $1,345,350 | - |
| Apr-22 2024 | $0.00020013 | $0.00020013 | $0.0002027 | $0.0002013 | $1,375,006 | - |
| Apr-21 2024 | $0.00020116 | $0.00019971 | $0.00020934 | $0.00020325 | $1,273,641 | - |
| Apr-20 2024 | $0.00020346 | $0.0001946 | $0.00020467 | $0.0001973 | $1,365,914 | - |