時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017726 | $0.00017147 | $0.0001947 | $0.0001947 | $1,636,399 | - |
| Apr-30 2024 | $0.00019425 | $0.00019343 | $0.00019954 | $0.00019505 | $1,556,372 | - |
| Apr-29 2024 | $0.00020118 | $0.00019956 | $0.00022101 | $0.00022101 | $1,275,738 | - |
| Apr-28 2024 | $0.00022024 | $0.00019719 | $0.00023904 | $0.0001993 | $1,193,283 | - |
| Apr-27 2024 | $0.00020081 | $0.00020081 | $0.00020511 | $0.00020474 | $1,296,748 | - |
| Apr-26 2024 | $0.00020435 | $0.00020241 | $0.00020787 | $0.00020787 | $1,553,161 | - |
| Apr-25 2024 | $0.00021275 | $0.00019746 | $0.00021743 | $0.00021743 | $1,575,904 | - |
| Apr-24 2024 | $0.00021799 | $0.0002062 | $0.0002266 | $0.00020627 | $1,411,601 | - |
| Apr-23 2024 | $0.00020614 | $0.00019576 | $0.00020845 | $0.00020055 | $1,345,350 | - |
| Apr-22 2024 | $0.00020013 | $0.00020013 | $0.0002027 | $0.0002013 | $1,375,006 | - |
| Apr-21 2024 | $0.00020116 | $0.00019971 | $0.00020934 | $0.00020325 | $1,273,641 | - |
| Apr-20 2024 | $0.00020346 | $0.0001946 | $0.00020467 | $0.0001973 | $1,365,914 | - |
| Apr-19 2024 | $0.00019704 | $0.00019248 | $0.00021939 | $0.00021939 | $1,761,353 | - |
| Apr-18 2024 | $0.00022009 | $0.00019468 | $0.00022009 | $0.00019885 | $1,657,181 | - |
| Apr-17 2024 | $0.00020069 | $0.00020069 | $0.00020832 | $0.00020825 | $1,625,736 | - |