時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rock Dao (ROCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,173 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000505 | $52,475 | - |
| Jun-28 2026 | $0.0000499 | $0.0000486 | $0.00032521 | $0.0000494 | $51,429 | - |
| Jun-27 2026 | $0.0000501 | $0.0000486 | $0.0000505 | $0.0000501 | $56,760 | - |
| Jun-26 2026 | $0.0000503 | $0.0000486 | $0.0000505 | $0.0000502 | $55,192 | - |
| Jun-25 2026 | $0.0000498 | $0.0000486 | $0.0000505 | $0.0000498 | $58,281 | - |
| Jun-24 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000494 | $53,828 | - |
| Jun-23 2026 | $0.0000499 | $0.0000486 | $0.0000505 | $0.0000498 | $56,130 | - |
| Jun-22 2026 | $0.0000499 | $0.0000486 | $0.00034747 | $0.0000497 | $56,418 | - |
| Jun-21 2026 | $0.0000499 | $0.0000486 | $0.0000505 | $0.0000497 | $58,219 | - |
| Jun-20 2026 | $0.0000504 | $0.0000486 | $0.0000505 | $0.0000487 | $57,985 | - |
| Jun-19 2026 | $0.0000497 | $0.0000486 | $0.0000505 | $0.0000497 | $55,903 | - |
| Jun-18 2026 | $0.0000489 | $0.0000486 | $0.0002605 | $0.0000499 | $51,526 | - |
| Jun-17 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000503 | $49,257 | - |
| Jun-16 2026 | $0.0000501 | $0.0000486 | $0.0000505 | $0.0000502 | $51,523 | - |
| Jun-15 2026 | $0.0000486 | $0.0000486 | $0.00020151 | $0.0000493 | $51,412 | - |