Market Cap $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Coins
34.665
Exchanges
204
Live
Rock Dao (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rock Dao (ROCK) in USD Dollar. This table shows 1,173 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000505 | $52,475 | - |
| Jun-28 2026 | $0.0000499 | $0.0000486 | $0.00032521 | $0.0000494 | $51,429 | - |
| Jun-27 2026 | $0.0000501 | $0.0000486 | $0.0000505 | $0.0000501 | $56,760 | - |
| Jun-26 2026 | $0.0000503 | $0.0000486 | $0.0000505 | $0.0000502 | $55,192 | - |
| Jun-25 2026 | $0.0000498 | $0.0000486 | $0.0000505 | $0.0000498 | $58,281 | - |
| Jun-24 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000494 | $53,828 | - |
| Jun-23 2026 | $0.0000499 | $0.0000486 | $0.0000505 | $0.0000498 | $56,130 | - |
| Jun-22 2026 | $0.0000499 | $0.0000486 | $0.00034747 | $0.0000497 | $56,418 | - |
| Jun-21 2026 | $0.0000499 | $0.0000486 | $0.0000505 | $0.0000497 | $58,219 | - |
| Jun-20 2026 | $0.0000504 | $0.0000486 | $0.0000505 | $0.0000487 | $57,985 | - |
| Jun-19 2026 | $0.0000497 | $0.0000486 | $0.0000505 | $0.0000497 | $55,903 | - |
| Jun-18 2026 | $0.0000489 | $0.0000486 | $0.0002605 | $0.0000499 | $51,526 | - |
| Jun-17 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.0000503 | $49,257 | - |
| Jun-16 2026 | $0.0000501 | $0.0000486 | $0.0000505 | $0.0000502 | $51,523 | - |
| Jun-15 2026 | $0.0000486 | $0.0000486 | $0.00020151 | $0.0000493 | $51,412 | - |