Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
Rock Dao (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rock Dao (ROCK) in USD Dollar. This table shows 1,152 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0000487 | $0.0000486 | $0.0000505 | $0.00005 | $54,162 | - |
| Jun-07 2026 | $0.0000504 | $0.0000486 | $0.0000505 | $0.0000486 | $55,538 | - |
| Jun-06 2026 | $0.0000486 | $0.0000486 | $0.0000522 | $0.0000522 | $50,424 | - |
| Jun-05 2026 | $0.0000507 | $0.0000503 | $0.0000522 | $0.0000505 | $51,534 | - |
| Jun-04 2026 | $0.0000514 | $0.0000503 | $0.0000522 | $0.000051 | $53,891 | - |
| Jun-03 2026 | $0.0000521 | $0.0000503 | $0.0000522 | $0.0000516 | $55,505 | - |
| Jun-02 2026 | $0.0000506 | $0.0000503 | $0.00032054 | $0.0000511 | $53,657 | - |
| Jun-01 2026 | $0.0000514 | $0.0000503 | $0.00032056 | $0.0000508 | $55,436 | - |
| May-31 2026 | $0.000051 | $0.0000503 | $0.00034556 | $0.00030295 | $56,910 | - |
| May-30 2026 | $0.000051 | $0.0000503 | $0.00033533 | $0.0000515 | $56,749 | - |
| May-29 2026 | $0.0000518 | $0.0000503 | $0.0000522 | $0.0000503 | $57,534 | - |
| May-28 2026 | $0.0000504 | $0.0000503 | $0.0000522 | $0.0000508 | $55,352 | - |
| May-27 2026 | $0.0000521 | $0.0000503 | $0.0000522 | $0.0000521 | $53,917 | - |
| May-26 2026 | $0.0000514 | $0.0000503 | $0.0000522 | $0.0000515 | $54,195 | - |
| May-25 2026 | $0.0000517 | $0.0000503 | $0.00036247 | $0.0000506 | $56,713 | - |