Market Cap $2.66T
0.93%
Volume 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
Rock Dao (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00032233 | $0.0003222 | $0.00032234 | $0.00032224 | $455,522 | - |
| May-18 2026 | $0.00032238 | $0.00032224 | $0.00032244 | $0.00032228 | $1,401,504 | - |
| May-17 2026 | $0.00032246 | $0.00032231 | $0.00032987 | $0.00032987 | $381,055 | - |
| May-16 2026 | $0.00032987 | $0.00026791 | $0.00032987 | $0.00031106 | $464,718 | - |
| May-15 2026 | $0.00032319 | $0.00031014 | $0.00037504 | $0.00037504 | $884,956 | - |
| May-14 2026 | $0.00037505 | $0.00036999 | $0.0004349 | $0.0004349 | $1,037,228 | - |
| May-13 2026 | $0.00043467 | $0.00041986 | $0.00046095 | $0.00046057 | $835,899 | - |
| May-12 2026 | $0.00046067 | $0.00044625 | $0.00046091 | $0.00046089 | $654,462 | - |
| May-11 2026 | $0.0004605 | $0.00044634 | $0.00046617 | $0.00046588 | $1,075,619 | - |
| May-10 2026 | $0.00046581 | $0.00043833 | $0.00046621 | $0.00044485 | $926,596 | - |
| May-09 2026 | $0.00044477 | $0.00044477 | $0.00044505 | $0.00044479 | $410,351 | - |
| May-08 2026 | $0.00045985 | $0.00045968 | $0.00046024 | $0.00045997 | $1,016,822 | - |
| May-07 2026 | $0.00045983 | $0.0004505 | $0.00050033 | $0.00049883 | $2,984,590 | - |
| May-06 2026 | $0.00049913 | $0.00045905 | $0.00054285 | $0.00045905 | $787,804 | - |
| May-05 2026 | $0.00045914 | $0.00045353 | $0.00052759 | $0.0004875 | $591,506 | - |