Market Cap $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020081 | $0.00020081 | $0.00020511 | $0.00020474 | $1,296,748 | - |
Apr-26 2024 | $0.00020435 | $0.00020241 | $0.00020787 | $0.00020787 | $1,553,161 | - |
Apr-25 2024 | $0.00021275 | $0.00019746 | $0.00021743 | $0.00021743 | $1,575,904 | - |
Apr-24 2024 | $0.00021799 | $0.0002062 | $0.0002266 | $0.00020627 | $1,411,601 | - |
Apr-23 2024 | $0.00020614 | $0.00019576 | $0.00020845 | $0.00020055 | $1,345,350 | - |
Apr-22 2024 | $0.00020013 | $0.00020013 | $0.0002027 | $0.0002013 | $1,375,006 | - |
Apr-21 2024 | $0.00020116 | $0.00019971 | $0.00020934 | $0.00020325 | $1,273,641 | - |
Apr-20 2024 | $0.00020346 | $0.0001946 | $0.00020467 | $0.0001973 | $1,365,914 | - |
Apr-19 2024 | $0.00019704 | $0.00019248 | $0.00021939 | $0.00021939 | $1,761,353 | - |
Apr-18 2024 | $0.00022009 | $0.00019468 | $0.00022009 | $0.00019885 | $1,657,181 | - |
Apr-17 2024 | $0.00020069 | $0.00020069 | $0.00020832 | $0.00020825 | $1,625,736 | - |
Apr-16 2024 | $0.00020823 | $0.00020756 | $0.00021204 | $0.00021204 | $1,604,831 | - |
Apr-15 2024 | $0.00021309 | $0.00020495 | $0.00022296 | $0.00020495 | $1,733,272 | - |
Apr-14 2024 | $0.00020476 | $0.00020166 | $0.00021988 | $0.00021903 | $2,229,092 | - |
Apr-13 2024 | $0.00021912 | $0.00020876 | $0.00024772 | $0.00024772 | $2,029,877 | - |