Cap Mercado $2.74T
-0.62%
Volume 24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STRATEGIC BITCOIN RESERVE (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.023188 | $0.018237 | $0.023188 | $0.019618 | $600,064 | - |
| Apr-26 2026 | $0.018672 | $0.018634 | $0.019671 | $0.019669 | $580,809 | - |
| Apr-25 2026 | $0.018754 | $0.018377 | $0.019116 | $0.018935 | $599,766 | - |
| Apr-24 2026 | $0.018917 | $0.017583 | $0.019451 | $0.017583 | $544,758 | - |
| Apr-23 2026 | $0.017584 | $0.017371 | $0.019112 | $0.019112 | $571,715 | - |
| Apr-22 2026 | $0.020104 | $0.016709 | $0.020232 | $0.017035 | $587,550 | - |
| Apr-21 2026 | $0.016987 | $0.016497 | $0.01701 | $0.016678 | $555,069 | - |
| Apr-20 2026 | $0.016689 | $0.016087 | $0.016828 | $0.016627 | $574,301 | - |
| Apr-19 2026 | $0.016649 | $0.016253 | $0.017374 | $0.016412 | $587,091 | - |
| Apr-18 2026 | $0.01646 | $0.015972 | $0.016888 | $0.016858 | $588,131 | - |
| Apr-17 2026 | $0.016881 | $0.01638 | $0.018614 | $0.017576 | $552,558 | - |
| Apr-16 2026 | $0.017573 | $0.017345 | $0.017815 | $0.017353 | $569,247 | - |
| Apr-15 2026 | $0.017428 | $0.016079 | $0.019727 | $0.01972 | $585,727 | - |
| Apr-14 2026 | $0.019674 | $0.019536 | $0.021521 | $0.021521 | $557,669 | - |
| Apr-13 2026 | $0.020501 | $0.019775 | $0.020501 | $0.019835 | $573,801 | - |