Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.024302 | $0.024187 | $0.025719 | $0.024187 | $592,659 | - |
| Apr-30 2026 | $0.024224 | $0.021226 | $0.026533 | $0.022474 | $585,099 | - |
| Apr-29 2026 | $0.022499 | $0.022381 | $0.026258 | $0.025197 | $597,451 | - |
| Apr-28 2026 | $0.027161 | $0.023266 | $0.037403 | $0.023266 | $812,177 | - |
| Apr-27 2026 | $0.023188 | $0.018237 | $0.023188 | $0.019618 | $600,064 | - |
| Apr-26 2026 | $0.018672 | $0.018634 | $0.019671 | $0.019669 | $580,809 | - |
| Apr-25 2026 | $0.018754 | $0.018377 | $0.019116 | $0.018935 | $599,766 | - |
| Apr-24 2026 | $0.018917 | $0.017583 | $0.019451 | $0.017583 | $544,758 | - |
| Apr-23 2026 | $0.017584 | $0.017371 | $0.019112 | $0.019112 | $571,715 | - |
| Apr-22 2026 | $0.020104 | $0.016709 | $0.020232 | $0.017035 | $587,550 | - |
| Apr-21 2026 | $0.016987 | $0.016497 | $0.01701 | $0.016678 | $555,069 | - |
| Apr-20 2026 | $0.016689 | $0.016087 | $0.016828 | $0.016627 | $574,301 | - |
| Apr-19 2026 | $0.016649 | $0.016253 | $0.017374 | $0.016412 | $587,091 | - |
| Apr-18 2026 | $0.01646 | $0.015972 | $0.016888 | $0.016858 | $588,131 | - |
| Apr-17 2026 | $0.016881 | $0.01638 | $0.018614 | $0.017576 | $552,558 | - |