Cap Mercado $2.61T
-2.13%
Volumen 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.026106 | $0.025292 | $0.026106 | $0.025716 | $393,613 | - |
| May-20 2026 | $0.025856 | $0.024463 | $0.025856 | $0.024566 | $393,267 | - |
| May-19 2026 | $0.024608 | $0.023484 | $0.024768 | $0.023585 | $388,838 | - |
| May-18 2026 | $0.023405 | $0.023217 | $0.025209 | $0.025209 | $397,315 | - |
| May-17 2026 | $0.025994 | $0.025427 | $0.025994 | $0.025471 | $391,259 | - |
| May-16 2026 | $0.025457 | $0.025457 | $0.026304 | $0.026171 | $567,961 | - |
| May-15 2026 | $0.02617 | $0.026107 | $0.028337 | $0.028337 | $559,876 | - |
| May-14 2026 | $0.028914 | $0.027106 | $0.030498 | $0.027284 | $573,722 | - |
| May-13 2026 | $0.02723 | $0.026382 | $0.028314 | $0.026382 | $588,167 | - |
| May-12 2026 | $0.026423 | $0.026284 | $0.027065 | $0.027065 | $557,809 | - |
| May-11 2026 | $0.026893 | $0.026521 | $0.028701 | $0.028588 | $546,132 | - |
| May-10 2026 | $0.027641 | $0.026131 | $0.027641 | $0.026151 | $553,847 | - |
| May-09 2026 | $0.027142 | $0.02678 | $0.029607 | $0.027001 | $584,529 | - |
| May-08 2026 | $0.027092 | $0.024838 | $0.029521 | $0.029521 | $622,200 | - |
| May-07 2026 | $0.029542 | $0.026001 | $0.032108 | $0.032108 | $574,927 | - |