Cap Marché $2.71T
-1.72%
Volume 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de STRATEGIC BITCOIN RESERVE (SBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.01646 | $0.015972 | $0.016888 | $0.016858 | $588,131 | - |
| Apr-17 2026 | $0.016881 | $0.01638 | $0.018614 | $0.017576 | $552,558 | - |
| Apr-16 2026 | $0.017573 | $0.017345 | $0.017815 | $0.017353 | $569,247 | - |
| Apr-15 2026 | $0.017428 | $0.016079 | $0.019727 | $0.01972 | $585,727 | - |
| Apr-14 2026 | $0.019674 | $0.019536 | $0.021521 | $0.021521 | $557,669 | - |
| Apr-13 2026 | $0.020501 | $0.019775 | $0.020501 | $0.019835 | $573,801 | - |
| Apr-12 2026 | $0.019909 | $0.019631 | $0.02311 | $0.02311 | $574,997 | - |
| Apr-11 2026 | $0.023066 | $0.023066 | $0.023631 | $0.023224 | $567,809 | - |
| Apr-10 2026 | $0.023332 | $0.020963 | $0.023671 | $0.021937 | $593,177 | - |
| Apr-09 2026 | $0.022227 | $0.021844 | $0.022326 | $0.022002 | $586,758 | - |
| Apr-08 2026 | $0.022059 | $0.022059 | $0.022908 | $0.022814 | $549,422 | - |
| Apr-07 2026 | $0.021931 | $0.020861 | $0.021931 | $0.021442 | $585,003 | - |
| Apr-06 2026 | $0.021379 | $0.021379 | $0.022475 | $0.022475 | $564,138 | - |
| Apr-05 2026 | $0.022386 | $0.022085 | $0.022481 | $0.022481 | $592,090 | - |
| Apr-04 2026 | $0.022459 | $0.022302 | $0.022491 | $0.022386 | $598,199 | - |