Cap Mercado $2.25T -4.9%
Volume 24h $195.07B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Moedas 26.918 +20
Trocas 885
Última atualização 2 Minutos atrás
BabyPepe BPEPE

Preços históricos de BabyPepe (BPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-16 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-15 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-14 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-13 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-12 2023 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 $19,311,807,440,782 - -
Aug-11 2023 $19,311,807,440,782 $19,282,053,452,927 $19,421,450,897,230 $19,387,474,638,909 - -
Aug-10 2023 $24,467,172,084,108 $24,426,013,190,560 $39,216,880,398,604 $39,216,880,398,604 $3 -
Aug-09 2023 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 - -
Aug-08 2023 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 - -
Aug-07 2023 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 $39,216,880,398,604 - -
Aug-06 2023 $39,216,880,398,604 $39,046,518,531,789 $39,354,007,695,615 $39,046,518,531,789 - -
Aug-05 2023 $39,023,314,469,922 $24,636,292,676,341 $61,860,138,807,205 $24,636,292,676,341 $15 -
Aug-04 2023 $24,636,292,676,341 $24,636,292,676,341 $24,636,292,676,341 $24,636,292,676,341 - -
Aug-03 2023 $24,636,292,676,341 $24,472,511,168,249 $24,691,377,491,204 $24,691,377,491,204 - -

Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 12-02-2024.