Cap Mercato $2.86T
-0.53%
Volume 24o $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di BabyPepe (BPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-16 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-15 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-14 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-13 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-12 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-11 2023 | $0.000000000019311807440782 | $0.000000000019282053452927 | $0.00000000001942145089723 | $0.000000000019387474638909 | - | - |
| Aug-10 2023 | $0.000000000024467172084108 | $0.00000000002442601319056 | $0.000000000039216880398604 | $0.000000000039216880398604 | $3 | - |
| Aug-09 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-08 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-07 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-06 2023 | $0.000000000039216880398604 | $0.000000000039046518531789 | $0.000000000039354007695615 | $0.000000000039046518531789 | - | - |
| Aug-05 2023 | $0.000000000039023314469922 | $0.000000000024636292676341 | $0.000000000061860138807205 | $0.000000000024636292676341 | $15 | - |
| Aug-04 2023 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | - | - |
| Aug-03 2023 | $0.000000000024636292676341 | $0.000000000024472511168249 | $0.000000000024691377491204 | $0.000000000024691377491204 | - | - |