Cap Mercado $2.86T
-0.35%
Volumen 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BabyPepe (BPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-16 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-15 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-14 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-13 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-12 2023 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | $0.000000000019311807440782 | - | - |
| Aug-11 2023 | $0.000000000019311807440782 | $0.000000000019282053452927 | $0.00000000001942145089723 | $0.000000000019387474638909 | - | - |
| Aug-10 2023 | $0.000000000024467172084108 | $0.00000000002442601319056 | $0.000000000039216880398604 | $0.000000000039216880398604 | $3 | - |
| Aug-09 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-08 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-07 2023 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | $0.000000000039216880398604 | - | - |
| Aug-06 2023 | $0.000000000039216880398604 | $0.000000000039046518531789 | $0.000000000039354007695615 | $0.000000000039046518531789 | - | - |
| Aug-05 2023 | $0.000000000039023314469922 | $0.000000000024636292676341 | $0.000000000061860138807205 | $0.000000000024636292676341 | $15 | - |
| Aug-04 2023 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | $0.000000000024636292676341 | - | - |
| Aug-03 2023 | $0.000000000024636292676341 | $0.000000000024472511168249 | $0.000000000024691377491204 | $0.000000000024691377491204 | - | - |