Cap Mercado $2.27T -2.91%
Volume 24h $211.15B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Moedas 26.918 +19
Trocas 885
Última atualização 1 Segundos atrás
Babyrabbit BABYRABBIT

Preços históricos de Babyrabbit (BABYRABBIT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-19 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-18 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-17 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-16 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-15 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-14 2023 $19,366,761,821,058 $19,338,370,195,425 $19,422,014,952,902 $19,360,109,490,154 - -
Aug-13 2023 $19,368,498,055,111 $19,354,223,367,511 $19,466,735,050,152 $19,354,223,367,511 $9 -
Aug-12 2023 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 - -
Aug-11 2023 $19,299,658,089,143 $19,269,818,954,361 $19,529,567,062,413 $19,529,567,062,413 $2 -
Aug-10 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-09 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-08 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-07 2023 $19,512,263,585,782 $19,375,173,288,365 $19,732,691,350,801 $19,732,691,350,801 $31 -
Aug-06 2023 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 - -

Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 15-09-2023.