시가총액 $2.13T
-2.53%
볼륨 24시간 $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
코인
34.665
거래소
204
실시간
Babyrabbit (BABYRABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Babyrabbit (BABYRABBIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-19 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-18 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-17 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-16 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-15 2023 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | $0.000000000019366761821058 | - | - |
| Aug-14 2023 | $0.000000000019366761821058 | $0.000000000019338370195425 | $0.000000000019422014952902 | $0.000000000019360109490154 | - | - |
| Aug-13 2023 | $0.000000000019368498055111 | $0.000000000019354223367511 | $0.000000000019466735050152 | $0.000000000019354223367511 | $9 | - |
| Aug-12 2023 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | $0.000000000019354223367511 | - | - |
| Aug-11 2023 | $0.000000000019299658089143 | $0.000000000019269818954361 | $0.000000000019529567062413 | $0.000000000019529567062413 | $2 | - |
| Aug-10 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-09 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-08 2023 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | $0.000000000019529567062413 | - | - |
| Aug-07 2023 | $0.000000000019512263585782 | $0.000000000019375173288365 | $0.000000000019732691350801 | $0.000000000019732691350801 | $31 | - |
| Aug-06 2023 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | $0.000000000019732691350801 | - | - |