Cap Mercado $2.24T
-5.27%
Volume 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Moedas
26.918
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyWhale (BBW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-28 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-27 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-26 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-25 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-24 2023 | $0.0000037918 | $0.0000037918 | $0.0000037918 | $0.0000037918 | - | - |
| Mar-23 2023 | $0.0000037918 | $0.0000037365 | $0.0000037977 | $0.0000037442 | - | - |
| Mar-22 2023 | $0.0000037437 | $0.0000037035 | $0.0000039251 | $0.0000037883 | $22 | - |
| Mar-21 2023 | $0.0000037883 | $0.0000037064 | $0.0000037967 | $0.0000037233 | - | - |
| Mar-20 2023 | $0.0000037222 | $0.0000036892 | $0.0000038365 | $0.0000037694 | $14 | - |
| Mar-19 2023 | $0.0000037679 | $0.0000036154 | $0.0000038376 | $0.0000036154 | $199 | - |
| Mar-18 2023 | $0.0000036154 | $0.0000036154 | $0.0000036154 | $0.0000036154 | - | - |
| Mar-17 2023 | $0.0000036154 | $0.0000034161 | $0.0000036155 | $0.0000034382 | - | - |
| Mar-16 2023 | $0.0000034343 | $0.0000032917 | $0.0000034644 | $0.000003315 | $131 | - |
| Mar-15 2023 | $0.0000033165 | $0.00000318 | $0.0000033436 | $0.0000032585 | $0 | - |