Market Cap $2.88T
2.25%
Volume 24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
Coins
34.631
+5
Exchanges
885
Last update
2 Minutes ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.682454 | $0.682454 | $0.702466 | $0.691388 | - | - |
| May-12 2026 | $0.691388 | $0.691293 | $0.74699 | $0.74449 | - | - |
| May-11 2026 | $0.739559 | $0.735698 | $0.741633 | $0.741339 | - | - |
| May-10 2026 | $0.739421 | $0.732659 | $0.739421 | $0.7351 | $0 | - |
| May-09 2026 | $0.7351 | $0.719236 | $0.73904 | $0.719236 | - | - |
| May-08 2026 | $0.719236 | $0.714407 | $0.719236 | $0.718662 | - | - |
| May-07 2026 | $0.72055 | $0.72055 | $0.725816 | $0.724006 | $0 | - |
| May-06 2026 | $0.724006 | $0.71172 | $0.724006 | $0.712154 | - | - |
| May-05 2026 | $0.712154 | $0.707933 | $0.713129 | $0.708668 | - | - |
| May-04 2026 | $0.708668 | $0.707869 | $0.716107 | $0.70788 | - | - |
| May-03 2026 | $0.70788 | $0.68105 | $0.969102 | $0.752798 | - | - |
| May-02 2026 | $0.752798 | $0.752798 | $0.753137 | $0.753046 | - | - |
| May-01 2026 | $0.755676 | $0.755676 | $0.757553 | $0.756743 | $0 | - |
| Apr-30 2026 | $0.756743 | $0.755634 | $0.756743 | $0.755634 | - | - |
| Apr-29 2026 | $0.755634 | $0.755634 | $0.76284 | $0.76284 | - | - |