Market Cap $2.74T
1.84%
Volume 24h $281.91B
11.26%
BTC % 55.22%
0.59%
ETH % 10.16%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.928908 | $0.835248 | $0.929486 | $0.835255 | - | - |
| Apr-18 2026 | $0.835255 | $0.814303 | $0.874938 | $0.814303 | - | - |
| Apr-17 2026 | $0.814303 | $0.712452 | $0.814384 | $0.712452 | - | - |
| Apr-16 2026 | $0.712452 | $0.708641 | $0.739277 | $0.739277 | - | - |
| Apr-15 2026 | $0.739277 | $0.72759 | $0.73958 | $0.72759 | - | - |
| Apr-14 2026 | $0.728231 | $0.726808 | $0.732814 | $0.726808 | - | - |
| Apr-13 2026 | $0.726974 | $0.715902 | $0.726974 | $0.715902 | $1 | - |
| Apr-12 2026 | $0.715902 | $0.705126 | $0.823993 | $0.823993 | - | - |
| Apr-11 2026 | $0.825367 | $0.825367 | $0.867186 | $0.859744 | - | - |
| Apr-10 2026 | $0.859589 | $0.809809 | $0.859589 | $0.814894 | - | - |
| Apr-09 2026 | $0.807406 | $0.640081 | $0.807406 | $0.641016 | - | - |
| Apr-08 2026 | $0.640993 | $0.609744 | $0.642085 | $0.609744 | - | - |
| Apr-07 2026 | $0.609727 | $0.609727 | $0.625055 | $0.624786 | - | - |
| Apr-06 2026 | $0.628363 | $0.608761 | $0.628363 | $0.608761 | - | - |
| Apr-05 2026 | $0.608761 | $0.608491 | $0.610056 | $0.608491 | - | - |