Cap Mercato $2.76T
-0.07%
Volume 24o $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grade (GRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.752798 | $0.752798 | $0.753137 | $0.753046 | - | - |
| May-01 2026 | $0.755676 | $0.755676 | $0.757553 | $0.756743 | $0 | - |
| Apr-30 2026 | $0.756743 | $0.755634 | $0.756743 | $0.755634 | - | - |
| Apr-29 2026 | $0.755634 | $0.755634 | $0.76284 | $0.76284 | - | - |
| Apr-28 2026 | $0.76284 | $0.758892 | $0.76284 | $0.758892 | - | - |
| Apr-27 2026 | $0.758892 | $0.758892 | $0.794186 | $0.790479 | - | - |
| Apr-26 2026 | $0.790479 | $0.78475 | $0.790479 | $0.785908 | - | - |
| Apr-25 2026 | $0.785908 | $0.785908 | $0.831645 | $0.831645 | - | - |
| Apr-24 2026 | $0.831645 | $0.831645 | $0.840367 | $0.840367 | - | - |
| Apr-23 2026 | $0.840367 | $0.839364 | $0.962888 | $0.962888 | - | - |
| Apr-22 2026 | $0.962888 | $0.949406 | $0.963992 | $0.949406 | - | - |
| Apr-21 2026 | $0.949406 | $0.934255 | $0.955266 | $0.934255 | - | - |
| Apr-20 2026 | $0.934373 | $0.922643 | $0.934373 | $0.922643 | - | - |
| Apr-19 2026 | $0.928908 | $0.835248 | $0.929486 | $0.835255 | - | - |
| Apr-18 2026 | $0.835255 | $0.814303 | $0.874938 | $0.814303 | - | - |