Cap Mercado $2.76T
0.35%
Volumen 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grade (GRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.755676 | $0.755676 | $0.757553 | $0.756743 | $0 | - |
| Apr-30 2026 | $0.756743 | $0.755634 | $0.756743 | $0.755634 | - | - |
| Apr-29 2026 | $0.755634 | $0.755634 | $0.76284 | $0.76284 | - | - |
| Apr-28 2026 | $0.76284 | $0.758892 | $0.76284 | $0.758892 | - | - |
| Apr-27 2026 | $0.758892 | $0.758892 | $0.794186 | $0.790479 | - | - |
| Apr-26 2026 | $0.790479 | $0.78475 | $0.790479 | $0.785908 | - | - |
| Apr-25 2026 | $0.785908 | $0.785908 | $0.831645 | $0.831645 | - | - |
| Apr-24 2026 | $0.831645 | $0.831645 | $0.840367 | $0.840367 | - | - |
| Apr-23 2026 | $0.840367 | $0.839364 | $0.962888 | $0.962888 | - | - |
| Apr-22 2026 | $0.962888 | $0.949406 | $0.963992 | $0.949406 | - | - |
| Apr-21 2026 | $0.949406 | $0.934255 | $0.955266 | $0.934255 | - | - |
| Apr-20 2026 | $0.934373 | $0.922643 | $0.934373 | $0.922643 | - | - |
| Apr-19 2026 | $0.928908 | $0.835248 | $0.929486 | $0.835255 | - | - |
| Apr-18 2026 | $0.835255 | $0.814303 | $0.874938 | $0.814303 | - | - |
| Apr-17 2026 | $0.814303 | $0.712452 | $0.814384 | $0.712452 | - | - |