時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Grade (GRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grade (GRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 539 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.803071 | $0.781382 | $0.806606 | $0.782727 | - | - |
| May-16 2026 | $0.782727 | $0.671914 | $0.802555 | $0.671914 | - | - |
| May-15 2026 | $0.671919 | $0.671919 | $0.67995 | $0.673961 | - | - |
| May-14 2026 | $0.67551 | $0.670489 | $0.682475 | $0.682454 | - | - |
| May-13 2026 | $0.682454 | $0.682454 | $0.702466 | $0.691388 | - | - |
| May-12 2026 | $0.691388 | $0.691293 | $0.74699 | $0.74449 | - | - |
| May-11 2026 | $0.739559 | $0.735698 | $0.741633 | $0.741339 | - | - |
| May-10 2026 | $0.739421 | $0.732659 | $0.739421 | $0.7351 | $0 | - |
| May-09 2026 | $0.7351 | $0.719236 | $0.73904 | $0.719236 | - | - |
| May-08 2026 | $0.719236 | $0.714407 | $0.719236 | $0.718662 | - | - |
| May-07 2026 | $0.72055 | $0.72055 | $0.725816 | $0.724006 | $0 | - |
| May-06 2026 | $0.724006 | $0.71172 | $0.724006 | $0.712154 | - | - |
| May-05 2026 | $0.712154 | $0.707933 | $0.713129 | $0.708668 | - | - |
| May-04 2026 | $0.708668 | $0.707869 | $0.716107 | $0.70788 | - | - |
| May-03 2026 | $0.70788 | $0.68105 | $0.969102 | $0.752798 | - | - |