Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
AI Meta Club (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.085221 | $0.076961 | $0.086514 | $0.085974 | $2,021 | - |
| Apr-27 2026 | $0.086056 | $0.071288 | $0.086125 | $0.076608 | $2,591 | - |
| Apr-26 2026 | $0.077077 | $0.070794 | $0.086172 | $0.072716 | $2,039 | - |
| Apr-25 2026 | $0.072268 | $0.072268 | $0.086059 | $0.083129 | $872 | - |
| Apr-24 2026 | $0.086506 | $0.070505 | $0.086634 | $0.075063 | $1,601 | - |
| Apr-23 2026 | $0.075027 | $0.073858 | $0.084825 | $0.084612 | $1,577 | - |
| Apr-22 2026 | $0.080814 | $0.080814 | $0.085651 | $0.085651 | $136 | - |
| Apr-21 2026 | $0.085641 | $0.085631 | $0.086513 | $0.08631 | $442 | - |
| Apr-20 2026 | $0.086314 | $0.084473 | $0.09151 | $0.09151 | $1,229 | - |
| Apr-19 2026 | $0.088115 | $0.080897 | $0.0948 | $0.094264 | $1,529 | - |
| Apr-18 2026 | $0.094085 | $0.091949 | $0.106335 | $0.10027 | $2,080 | - |
| Apr-17 2026 | $0.097585 | $0.084804 | $0.100901 | $0.084804 | $4,886 | - |
| Apr-16 2026 | $0.094413 | $0.083754 | $0.122112 | $0.097451 | $11,069 | - |
| Apr-15 2026 | $0.097665 | $0.076521 | $0.108392 | $0.085758 | $14,138 | - |
| Apr-14 2026 | $0.080159 | $0.071412 | $0.090093 | $0.090081 | $11,570 | - |