Market Cap $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.208692 | $0.205761 | $0.21501 | $0.207707 | $103,875 | - |
May-03 2024 | $0.207238 | $0.200704 | $0.211783 | $0.209062 | $119,241 | - |
May-02 2024 | $0.208226 | $0.194921 | $0.21213 | $0.194921 | $114,259 | - |
May-01 2024 | $0.19511 | $0.19511 | $0.214095 | $0.210295 | $97,237 | - |
Apr-30 2024 | $0.199953 | $0.190518 | $0.225215 | $0.224719 | $106,453 | - |
Apr-29 2024 | $0.224304 | $0.21856 | $0.225979 | $0.21856 | $127,742 | - |
Apr-28 2024 | $0.218878 | $0.218649 | $0.243756 | $0.243756 | $109,218 | - |
Apr-27 2024 | $0.243244 | $0.23029 | $0.26465 | $0.249758 | $123,291 | - |
Apr-26 2024 | $0.250093 | $0.238267 | $0.253303 | $0.250413 | $122,541 | - |
Apr-25 2024 | $0.248693 | $0.245635 | $0.25289 | $0.249215 | $121,651 | - |
Apr-24 2024 | $0.249563 | $0.243049 | $0.265093 | $0.265093 | $129,641 | - |
Apr-23 2024 | $0.254883 | $0.236105 | $0.254883 | $0.244558 | $130,287 | - |
Apr-22 2024 | $0.247386 | $0.246605 | $0.271159 | $0.266162 | $121,304 | - |
Apr-21 2024 | $0.271781 | $0.225938 | $0.290045 | $0.28851 | $152,438 | - |
Apr-20 2024 | $0.288577 | $0.231904 | $0.288577 | $0.242986 | $133,402 | - |