Market Cap $2.64T
-3.21%
Volume 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
AI Meta Club (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.064956 | $0.064956 | $0.068885 | $0.068885 | $599 | - |
| May-18 2026 | $0.069252 | $0.066247 | $0.069252 | $0.068424 | $585 | - |
| May-17 2026 | $0.066927 | $0.066115 | $0.071534 | $0.069264 | $1,015 | - |
| May-16 2026 | $0.069427 | $0.065966 | $0.071531 | $0.071523 | $1,221 | - |
| May-15 2026 | $0.068458 | $0.068427 | $0.071659 | $0.071645 | $530 | - |
| May-14 2026 | $0.07165 | $0.06908 | $0.07225 | $0.071099 | $820 | - |
| May-13 2026 | $0.069946 | $0.069066 | $0.072042 | $0.071085 | $320 | - |
| May-12 2026 | $0.071075 | $0.06972 | $0.072252 | $0.072001 | $506 | - |
| May-11 2026 | $0.071973 | $0.070742 | $0.071976 | $0.070757 | $461 | - |
| May-10 2026 | $0.069218 | $0.069214 | $0.071987 | $0.071977 | $601 | - |
| May-09 2026 | $0.071987 | $0.069986 | $0.071991 | $0.07176 | $743 | - |
| May-08 2026 | $0.070815 | $0.069911 | $0.072012 | $0.071744 | $1,280 | - |
| May-07 2026 | $0.071637 | $0.070143 | $0.077558 | $0.074896 | $2,379 | - |
| May-06 2026 | $0.07335 | $0.072685 | $0.088553 | $0.080847 | $2,958 | - |
| May-05 2026 | $0.080919 | $0.064301 | $0.084416 | $0.067926 | $3,284 | - |