Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
54 секунд тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.208226 | $0.194921 | $0.21213 | $0.194921 | $114,259 | - |
| May-01 2024 | $0.19511 | $0.19511 | $0.214095 | $0.210295 | $97,237 | - |
| Apr-30 2024 | $0.199953 | $0.190518 | $0.225215 | $0.224719 | $106,453 | - |
| Apr-29 2024 | $0.224304 | $0.21856 | $0.225979 | $0.21856 | $127,742 | - |
| Apr-28 2024 | $0.218878 | $0.218649 | $0.243756 | $0.243756 | $109,218 | - |
| Apr-27 2024 | $0.243244 | $0.23029 | $0.26465 | $0.249758 | $123,291 | - |
| Apr-26 2024 | $0.250093 | $0.238267 | $0.253303 | $0.250413 | $122,541 | - |
| Apr-25 2024 | $0.248693 | $0.245635 | $0.25289 | $0.249215 | $121,651 | - |
| Apr-24 2024 | $0.249563 | $0.243049 | $0.265093 | $0.265093 | $129,641 | - |
| Apr-23 2024 | $0.254883 | $0.236105 | $0.254883 | $0.244558 | $130,287 | - |
| Apr-22 2024 | $0.247386 | $0.246605 | $0.271159 | $0.266162 | $121,304 | - |
| Apr-21 2024 | $0.271781 | $0.225938 | $0.290045 | $0.28851 | $152,438 | - |
| Apr-20 2024 | $0.288577 | $0.231904 | $0.288577 | $0.242986 | $133,402 | - |
| Apr-19 2024 | $0.242625 | $0.241792 | $0.259363 | $0.257473 | $154,643 | - |
| Apr-18 2024 | $0.255061 | $0.246816 | $0.263969 | $0.260586 | $173,314 | - |