時価総額 $2.76T
0.88%
ボリューム24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
3 分 前
AI Meta Club (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.066099 | $0.063861 | $0.070403 | $0.068656 | $1,153 | - |
| Apr-30 2026 | $0.066687 | $0.061374 | $0.078956 | $0.078956 | $2,533 | - |
| Apr-29 2026 | $0.076995 | $0.075002 | $0.085251 | $0.085222 | $1,259 | - |
| Apr-28 2026 | $0.085221 | $0.076961 | $0.086514 | $0.085974 | $2,021 | - |
| Apr-27 2026 | $0.086056 | $0.071288 | $0.086125 | $0.076608 | $2,591 | - |
| Apr-26 2026 | $0.077077 | $0.070794 | $0.086172 | $0.072716 | $2,039 | - |
| Apr-25 2026 | $0.072268 | $0.072268 | $0.086059 | $0.083129 | $872 | - |
| Apr-24 2026 | $0.086506 | $0.070505 | $0.086634 | $0.075063 | $1,601 | - |
| Apr-23 2026 | $0.075027 | $0.073858 | $0.084825 | $0.084612 | $1,577 | - |
| Apr-22 2026 | $0.080814 | $0.080814 | $0.085651 | $0.085651 | $136 | - |
| Apr-21 2026 | $0.085641 | $0.085631 | $0.086513 | $0.08631 | $442 | - |
| Apr-20 2026 | $0.086314 | $0.084473 | $0.09151 | $0.09151 | $1,229 | - |
| Apr-19 2026 | $0.088115 | $0.080897 | $0.0948 | $0.094264 | $1,529 | - |
| Apr-18 2026 | $0.094085 | $0.091949 | $0.106335 | $0.10027 | $2,080 | - |
| Apr-17 2026 | $0.097585 | $0.084804 | $0.100901 | $0.084804 | $4,886 | - |