Cap Marché $2.55T
2.94%
Volume 24h $149.81B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.201874 | $0.196437 | $0.205753 | $0.197073 | $125,724 | - |
May-15 2024 | $0.194828 | $0.194828 | $0.229737 | $0.229737 | $123,292 | - |
May-14 2024 | $0.231142 | $0.196448 | $0.231142 | $0.196804 | $121,724 | - |
May-13 2024 | $0.196859 | $0.179315 | $0.199767 | $0.191308 | $98,872 | - |
May-12 2024 | $0.193989 | $0.181083 | $0.201109 | $0.186651 | $102,317 | - |
May-11 2024 | $0.1867 | $0.17824 | $0.195334 | $0.178927 | $99,967 | - |
May-10 2024 | $0.180008 | $0.177973 | $0.197511 | $0.197511 | $91,950 | - |
May-09 2024 | $0.200059 | $0.196558 | $0.215367 | $0.201335 | $122,520 | - |
May-08 2024 | $0.201783 | $0.197638 | $0.205991 | $0.200521 | $111,941 | - |
May-07 2024 | $0.202322 | $0.194835 | $0.203439 | $0.197506 | $104,852 | - |
May-06 2024 | $0.193906 | $0.193403 | $0.217569 | $0.207807 | $108,463 | - |
May-05 2024 | $0.211156 | $0.204676 | $0.213815 | $0.209743 | $60,946 | - |
May-04 2024 | $0.208692 | $0.205761 | $0.21501 | $0.207707 | $103,875 | - |
May-03 2024 | $0.207238 | $0.200704 | $0.211783 | $0.209062 | $119,241 | - |
May-02 2024 | $0.208226 | $0.194921 | $0.21213 | $0.194921 | $114,259 | - |