Market Cap $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
spinning cat (OIIAOIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00062585 | $0.00062396 | $0.0006331 | $0.00063275 | $81,126 | $625,739 |
| Apr-24 2026 | $0.00063279 | $0.00062405 | $0.00064129 | $0.00064087 | $82,377 | $632,671 |
| Apr-23 2026 | $0.00064234 | $0.00064167 | $0.00068809 | $0.0006693 | $86,458 | $642,220 |
| Apr-22 2026 | $0.00066816 | $0.00063423 | $0.00069877 | $0.00063423 | $92,918 | $668,035 |
| Apr-21 2026 | $0.00062955 | $0.00062534 | $0.00066036 | $0.00062717 | $81,008 | $629,438 |
| Apr-20 2026 | $0.00064758 | $0.00060731 | $0.00065285 | $0.00060731 | $80,852 | $647,463 |
| Apr-19 2026 | $0.00061709 | $0.00061476 | $0.00064679 | $0.00064642 | $80,708 | $616,978 |
| Apr-18 2026 | $0.00064753 | $0.00064673 | $0.00070056 | $0.00070056 | $83,266 | $647,409 |
| Apr-17 2026 | $0.00070058 | $0.00068237 | $0.00075179 | $0.0007202 | $80,582 | $700,446 |
| Apr-16 2026 | $0.00072432 | $0.00062611 | $0.00072723 | $0.00064502 | $145,538 | $724,183 |
| Apr-15 2026 | $0.00063857 | $0.00062189 | $0.00065677 | $0.00062515 | $80,536 | $638,453 |
| Apr-14 2026 | $0.0006252 | $0.00059846 | $0.00063188 | $0.00060335 | $81,359 | $625,085 |
| Apr-13 2026 | $0.00060189 | $0.00055927 | $0.00065014 | $0.00055927 | $97,757 | $601,782 |
| Apr-12 2026 | $0.00053054 | $0.00052684 | $0.00054865 | $0.00054861 | $80,605 | $530,442 |
| Apr-11 2026 | $0.00054945 | $0.00054945 | $0.00057186 | $0.00057183 | $84,275 | $549,352 |