時価総額 $2.27T
3.67%
ボリューム24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
硬貨
34.665
取引所
204
ライブ
spinning cat (OIIAOIIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
spinning cat (OIIAOIIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 457 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0007701 | $0.00072596 | $0.0007701 | $0.0007405 | $80,228 | $769,954 |
| May-22 2026 | $0.00074295 | $0.00074295 | $0.00078073 | $0.00077785 | $88,880 | $742,816 |
| May-21 2026 | $0.00076168 | $0.00073156 | $0.00084522 | $0.00079768 | $80,386 | $761,538 |
| May-20 2026 | $0.00080192 | $0.00078088 | $0.00080192 | $0.00079007 | $82,520 | $801,766 |
| May-19 2026 | $0.00078793 | $0.00072494 | $0.00079663 | $0.0007256 | $87,081 | $787,782 |
| May-18 2026 | $0.00071451 | $0.00069497 | $0.00072509 | $0.00072509 | $84,230 | $714,375 |
| May-17 2026 | $0.00073247 | $0.00072661 | $0.00075547 | $0.00075547 | $85,531 | $732,336 |
| May-16 2026 | $0.00075325 | $0.00073159 | $0.00077315 | $0.00077315 | $80,564 | $753,106 |
| May-15 2026 | $0.00077822 | $0.00076795 | $0.00087699 | $0.00087575 | $92,088 | $778,078 |
| May-14 2026 | $0.00087585 | $0.00070854 | $0.00087598 | $0.00073739 | $107,632 | $875,688 |
| May-13 2026 | $0.0007375 | $0.00070912 | $0.00074828 | $0.00073536 | $105,617 | $737,359 |
| May-12 2026 | $0.00071991 | $0.00069862 | $0.00077008 | $0.00073246 | $115,268 | $719,779 |
| May-11 2026 | $0.00073485 | $0.00073091 | $0.00089799 | $0.00089799 | $127,448 | $734,713 |
| May-10 2026 | $0.00090307 | $0.0008623 | $0.00094282 | $0.00087363 | $111,467 | $902,902 |
| May-09 2026 | $0.00087366 | $0.00081787 | $0.00090036 | $0.00082584 | $122,437 | $873,497 |