Cap Mercado $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00077822 | $0.00076795 | $0.00087699 | $0.00087575 | $92,088 | $778,078 |
| May-14 2026 | $0.00087585 | $0.00070854 | $0.00087598 | $0.00073739 | $107,632 | $875,688 |
| May-13 2026 | $0.0007375 | $0.00070912 | $0.00074828 | $0.00073536 | $105,617 | $737,359 |
| May-12 2026 | $0.00071991 | $0.00069862 | $0.00077008 | $0.00073246 | $115,268 | $719,779 |
| May-11 2026 | $0.00073485 | $0.00073091 | $0.00089799 | $0.00089799 | $127,448 | $734,713 |
| May-10 2026 | $0.00090307 | $0.0008623 | $0.00094282 | $0.00087363 | $111,467 | $902,902 |
| May-09 2026 | $0.00087366 | $0.00081787 | $0.00090036 | $0.00082584 | $122,437 | $873,497 |
| May-08 2026 | $0.00083367 | $0.0007715 | $0.00083413 | $0.0007715 | $80,906 | $833,517 |
| May-07 2026 | $0.00077472 | $0.00077472 | $0.00088365 | $0.00088365 | $96,204 | $774,574 |
| May-06 2026 | $0.00083544 | $0.00061143 | $0.00083544 | $0.00068801 | $128,287 | $835,279 |
| May-05 2026 | $0.00069471 | $0.0005498 | $0.00074984 | $0.00056407 | $106,173 | $694,586 |
| May-04 2026 | $0.00056411 | $0.00056077 | $0.00058709 | $0.00058709 | $81,461 | $564,004 |
| May-03 2026 | $0.0005918 | $0.00056886 | $0.00059427 | $0.00057989 | $82,991 | $591,695 |
| May-02 2026 | $0.00057626 | $0.00056558 | $0.00057946 | $0.00057489 | $81,402 | $576,149 |
| May-01 2026 | $0.00057492 | $0.00055719 | $0.00057792 | $0.00055719 | $81,108 | $574,817 |