Market Cap $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Coins
34.523
+7
Exchanges
885
Last update
6 Seconds ago
XBorg (XBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.01926 | $0.019101 | $0.019516 | $0.019101 | $85,179 | $4,596,872 |
| Apr-21 2026 | $0.019063 | $0.018701 | $0.01977 | $0.01977 | $99,574 | $4,550,053 |
| Apr-20 2026 | $0.019854 | $0.019749 | $0.020108 | $0.019749 | $78,451 | $4,738,656 |
| Apr-19 2026 | $0.019749 | $0.019749 | $0.020471 | $0.020439 | $81,511 | $4,713,684 |
| Apr-18 2026 | $0.020431 | $0.020429 | $0.020874 | $0.020874 | $78,538 | $4,876,462 |
| Apr-17 2026 | $0.0209 | $0.020395 | $0.021061 | $0.020928 | $76,778 | $4,988,318 |
| Apr-16 2026 | $0.020906 | $0.0205 | $0.021296 | $0.020741 | $90,593 | $4,989,806 |
| Apr-15 2026 | $0.021042 | $0.020546 | $0.021172 | $0.02105 | $89,765 | $5,022,287 |
| Apr-14 2026 | $0.021053 | $0.021053 | $0.022148 | $0.022079 | $85,186 | $5,024,824 |
| Apr-13 2026 | $0.021988 | $0.021041 | $0.021988 | $0.021041 | $86,163 | $5,247,963 |
| Apr-12 2026 | $0.021206 | $0.021174 | $0.022118 | $0.022118 | $81,412 | $5,061,515 |
| Apr-11 2026 | $0.022124 | $0.02182 | $0.022368 | $0.021987 | $84,091 | $5,280,609 |
| Apr-10 2026 | $0.022031 | $0.020789 | $0.022156 | $0.020852 | $91,282 | $5,258,232 |
| Apr-09 2026 | $0.02104 | $0.020308 | $0.021258 | $0.020436 | $90,732 | $5,021,767 |
| Apr-08 2026 | $0.020444 | $0.020193 | $0.021169 | $0.021169 | $91,848 | $4,879,472 |