시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
XBorg (XBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XBorg (XBG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 611 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019202 | $0.0185 | $0.019202 | $0.018643 | $80,141 | $4,583,079 |
| May-22 2026 | $0.018868 | $0.017344 | $0.02004 | $0.017364 | $118,565 | $4,503,337 |
| May-21 2026 | $0.01745 | $0.01745 | $0.017767 | $0.017466 | $75,856 | $4,164,878 |
| May-20 2026 | $0.017297 | $0.017297 | $0.017931 | $0.017777 | $81,071 | $4,128,533 |
| May-19 2026 | $0.017897 | $0.017897 | $0.018175 | $0.018124 | $76,860 | $4,271,734 |
| May-18 2026 | $0.017868 | $0.017868 | $0.018223 | $0.017955 | $84,201 | $4,264,711 |
| May-17 2026 | $0.018466 | $0.018385 | $0.018834 | $0.018684 | $79,334 | $4,407,420 |
| May-16 2026 | $0.018725 | $0.018463 | $0.01913 | $0.01913 | $78,251 | $4,469,254 |
| May-15 2026 | $0.01913 | $0.018869 | $0.019391 | $0.019208 | $85,107 | $4,565,989 |
| May-14 2026 | $0.019212 | $0.018624 | $0.019716 | $0.018624 | $89,557 | $4,585,600 |
| May-13 2026 | $0.018627 | $0.018501 | $0.019625 | $0.0193 | $88,531 | $4,445,827 |
| May-12 2026 | $0.019365 | $0.018886 | $0.019467 | $0.019456 | $116,303 | $4,621,943 |
| May-11 2026 | $0.020189 | $0.019906 | $0.020698 | $0.020255 | $80,723 | $4,818,645 |
| May-10 2026 | $0.020187 | $0.019021 | $0.020187 | $0.019021 | $103,491 | $4,818,237 |
| May-09 2026 | $0.019128 | $0.019128 | $0.019819 | $0.019545 | $88,778 | $4,565,382 |