時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
XBorg (XBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01913 | $0.018869 | $0.019391 | $0.019208 | $85,107 | $4,565,989 |
| May-14 2026 | $0.019212 | $0.018624 | $0.019716 | $0.018624 | $89,557 | $4,585,600 |
| May-13 2026 | $0.018627 | $0.018501 | $0.019625 | $0.0193 | $88,531 | $4,445,827 |
| May-12 2026 | $0.019365 | $0.018886 | $0.019467 | $0.019456 | $116,303 | $4,621,943 |
| May-11 2026 | $0.020189 | $0.019906 | $0.020698 | $0.020255 | $80,723 | $4,818,645 |
| May-10 2026 | $0.020187 | $0.019021 | $0.020187 | $0.019021 | $103,491 | $4,818,237 |
| May-09 2026 | $0.019128 | $0.019128 | $0.019819 | $0.019545 | $88,778 | $4,565,382 |
| May-08 2026 | $0.019556 | $0.019089 | $0.019627 | $0.01945 | $84,803 | $4,667,570 |
| May-07 2026 | $0.018997 | $0.018654 | $0.019623 | $0.019623 | $87,180 | $4,534,191 |
| May-06 2026 | $0.019544 | $0.019119 | $0.019887 | $0.019138 | $86,993 | $4,664,636 |
| May-05 2026 | $0.019297 | $0.01894 | $0.019894 | $0.019894 | $125,936 | $4,605,778 |
| May-04 2026 | $0.020022 | $0.018581 | $0.020125 | $0.018581 | $81,981 | $4,778,772 |
| May-03 2026 | $0.018645 | $0.018393 | $0.018645 | $0.018623 | $78,865 | $4,450,226 |
| May-02 2026 | $0.018626 | $0.018396 | $0.018628 | $0.018413 | $79,987 | $4,445,588 |
| May-01 2026 | $0.018415 | $0.018415 | $0.018664 | $0.018496 | $83,080 | $4,395,379 |