Market Cap $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00021175 | $0.00005278 | $0.00022487 | $0.00006908 | $1,041,139 | - |
Mar-27 2024 | $0.00006957 | $0.00004543 | $0.00006957 | $0.00004543 | $139,035 | - |
Mar-26 2024 | $0.00004785 | $0.00004362 | $0.0000501 | $0.0000501 | $79,377 | - |
Mar-25 2024 | $0.00004994 | $0.00004413 | $0.0000595 | $0.00005443 | $91,031 | - |
Mar-24 2024 | $0.00005766 | $0.00004196 | $0.00006088 | $0.00004206 | $95,186 | - |
Mar-23 2024 | $0.00004221 | $0.00004221 | $0.000049 | $0.00004291 | $77,803 | - |
Mar-22 2024 | $0.00004776 | $0.00003066 | $0.00004776 | $0.00004061 | $92,244 | - |
Mar-21 2024 | $0.00003659 | $0.00003536 | $0.00004179 | $0.00004161 | $60,125 | - |
Mar-20 2024 | $0.0000414 | $0.00003311 | $0.00004308 | $0.00003802 | $78,420 | - |
Mar-19 2024 | $0.00004358 | $0.00003922 | $0.00004522 | $0.00004259 | $76,089 | - |
Mar-18 2024 | $0.00004142 | $0.00003988 | $0.00004907 | $0.00004056 | $83,925 | - |
Mar-17 2024 | $0.00004063 | $0.00003796 | $0.00005249 | $0.00005249 | $194,306 | - |
Mar-16 2024 | $0.00004368 | $0.0000372 | $0.00005787 | $0.00003778 | $114,542 | - |
Mar-15 2024 | $0.00003743 | $0.00003365 | $0.00003917 | $0.00003447 | $66,570 | - |
Mar-14 2024 | $0.00003828 | $0.00003467 | $0.00004314 | $0.00003951 | $33,241 | - |