Market Cap $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Coins
34.647
+5
Exchanges
874
Last update
39 Seconds ago
SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000027473 | $0.0000027473 | $0.0000027544 | $0.0000027474 | $1,445 | - |
| May-17 2026 | $0.0000028017 | $0.0000025262 | $0.0000028017 | $0.000002652 | $2,601 | - |
| May-16 2026 | $0.0000026378 | $0.0000023914 | $0.0000027462 | $0.0000026372 | - | - |
| May-15 2026 | $0.0000026372 | $0.0000025106 | $0.0000026372 | $0.0000025838 | - | - |
| May-14 2026 | $0.0000025838 | $0.0000023952 | $0.000002661 | $0.000002622 | - | - |
| May-13 2026 | $0.000002622 | $0.0000025424 | $0.0000026612 | $0.0000026526 | - | - |
| May-12 2026 | $0.0000026528 | $0.0000026528 | $0.0000028767 | $0.0000027864 | - | - |
| May-11 2026 | $0.000002778 | $0.0000026146 | $0.000002778 | $0.0000027017 | $1,094 | - |
| May-10 2026 | $0.0000027021 | $0.0000022889 | $0.0000028174 | $0.0000028167 | $5,998 | - |
| May-09 2026 | $0.0000028208 | $0.0000027711 | $0.0000028897 | $0.0000028525 | $1,018 | - |
| May-08 2026 | $0.0000028779 | $0.0000025868 | $0.0000031905 | $0.0000026029 | $4,143 | - |
| May-07 2026 | $0.0000025156 | $0.0000024404 | $0.0000025734 | $0.0000025309 | - | - |
| May-06 2026 | $0.0000025318 | $0.0000024863 | $0.0000028181 | $0.0000026851 | $3,712 | - |
| May-05 2026 | $0.0000026908 | $0.0000025971 | $0.0000026908 | $0.0000025971 | $0 | - |
| May-04 2026 | $0.0000026194 | $0.0000026194 | $0.0000028429 | $0.0000028429 | - | - |