Рыночная кепка $2.73T
-1.66%
Объем 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
SafeMoon v2 (SFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000026378 | $0.0000023914 | $0.0000027462 | $0.0000026372 | - | - |
| May-15 2026 | $0.0000026372 | $0.0000025106 | $0.0000026372 | $0.0000025838 | - | - |
| May-14 2026 | $0.0000025838 | $0.0000023952 | $0.000002661 | $0.000002622 | - | - |
| May-13 2026 | $0.000002622 | $0.0000025424 | $0.0000026612 | $0.0000026526 | - | - |
| May-12 2026 | $0.0000026528 | $0.0000026528 | $0.0000028767 | $0.0000027864 | - | - |
| May-11 2026 | $0.000002778 | $0.0000026146 | $0.000002778 | $0.0000027017 | $1,094 | - |
| May-10 2026 | $0.0000027021 | $0.0000022889 | $0.0000028174 | $0.0000028167 | $5,998 | - |
| May-09 2026 | $0.0000028208 | $0.0000027711 | $0.0000028897 | $0.0000028525 | $1,018 | - |
| May-08 2026 | $0.0000028779 | $0.0000025868 | $0.0000031905 | $0.0000026029 | $4,143 | - |
| May-07 2026 | $0.0000025156 | $0.0000024404 | $0.0000025734 | $0.0000025309 | - | - |
| May-06 2026 | $0.0000025318 | $0.0000024863 | $0.0000028181 | $0.0000026851 | $3,712 | - |
| May-05 2026 | $0.0000026908 | $0.0000025971 | $0.0000026908 | $0.0000025971 | $0 | - |
| May-04 2026 | $0.0000026194 | $0.0000026194 | $0.0000028429 | $0.0000028429 | - | - |
| May-03 2026 | $0.0000028515 | $0.0000028439 | $0.0000030125 | $0.0000030125 | $795 | - |
| May-02 2026 | $0.0000030125 | $0.0000030112 | $0.0000030578 | $0.0000030498 | $319 | - |