Рыночная кепка $2.78T
-0.25%
Объем 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoon v2 (SFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000031696 | $0.0000030767 | $0.0000032481 | $0.0000032337 | $1,330 | - |
| Apr-25 2026 | $0.000003237 | $0.0000032092 | $0.000003413 | $0.000003413 | $953 | - |
| Apr-24 2026 | $0.000003393 | $0.000003393 | $0.0000034415 | $0.0000034302 | $311 | - |
| Apr-23 2026 | $0.0000034195 | $0.0000031162 | $0.0000035307 | $0.0000032515 | $3,200 | - |
| Apr-22 2026 | $0.0000032683 | $0.0000026012 | $0.0000032915 | $0.0000029058 | $5,819 | - |
| Apr-21 2026 | $0.0000028957 | $0.0000021979 | $0.0000029868 | $0.0000022794 | $7,686 | - |
| Apr-20 2026 | $0.0000022808 | $0.0000020827 | $0.0000022941 | $0.0000021086 | $1,340 | - |
| Apr-19 2026 | $0.0000021072 | $0.0000020879 | $0.0000021732 | $0.0000021078 | $4 | - |
| Apr-18 2026 | $0.0000021257 | $0.0000021019 | $0.0000022868 | $0.0000022779 | - | - |
| Apr-17 2026 | $0.0000022779 | $0.0000021734 | $0.0000023078 | $0.0000021907 | $0 | - |
| Apr-16 2026 | $0.0000022 | $0.0000020178 | $0.0000024756 | $0.0000024756 | $2,709 | - |
| Apr-15 2026 | $0.0000024756 | $0.0000021938 | $0.0000024756 | $0.0000022076 | $2,029 | - |
| Apr-14 2026 | $0.0000022076 | $0.0000021266 | $0.0000023316 | $0.0000022504 | - | - |
| Apr-13 2026 | $0.0000022477 | $0.0000021295 | $0.0000022477 | $0.0000021295 | $555 | - |
| Apr-12 2026 | $0.0000021127 | $0.0000020514 | $0.0000021616 | $0.0000021616 | $686 | - |