Cap Mercado $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoon v2 (SFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005988 | $0.00005988 | $0.00007421 | $0.00007177 | $53,417 | - |
| Apr-25 2024 | $0.00007514 | $0.00007007 | $0.00007518 | $0.00007134 | $46,964 | - |
| Apr-24 2024 | $0.00007164 | $0.00005932 | $0.00007525 | $0.00007164 | $58,472 | - |
| Apr-23 2024 | $0.00007244 | $0.00007188 | $0.00008322 | $0.00008276 | $56,043 | - |
| Apr-22 2024 | $0.00008226 | $0.00006716 | $0.00008432 | $0.00007457 | $68,920 | - |
| Apr-21 2024 | $0.00008372 | $0.00007324 | $0.00009136 | $0.00007948 | $71,423 | - |
| Apr-20 2024 | $0.00007713 | $0.00007514 | $0.00010312 | $0.0000869 | $132,519 | - |
| Apr-19 2024 | $0.00008537 | $0.00007625 | $0.00009203 | $0.00007749 | $123,022 | - |
| Apr-18 2024 | $0.00007791 | $0.00006447 | $0.0000834 | $0.00007637 | $69,540 | - |
| Apr-17 2024 | $0.00007484 | $0.00005349 | $0.00008518 | $0.00006304 | $77,128 | - |
| Apr-16 2024 | $0.00006319 | $0.00005265 | $0.00006319 | $0.00006207 | $63,619 | - |
| Apr-15 2024 | $0.00005905 | $0.00005448 | $0.00008652 | $0.00006291 | $94,078 | - |
| Apr-14 2024 | $0.00005991 | $0.00005006 | $0.0000898 | $0.0000796 | $135,418 | - |
| Apr-13 2024 | $0.00007627 | $0.00007262 | $0.00010436 | $0.0000918 | $68,762 | - |
| Apr-12 2024 | $0.00008973 | $0.00008264 | $0.00010897 | $0.00010462 | $68,768 | - |