Market Cap $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00722379 | $0.00717688 | $0.00730961 | $0.00730961 | $10,401 | - |
| Apr-27 2026 | $0.00730246 | $0.00727126 | $0.00743445 | $0.0073925 | $9,459 | - |
| Apr-26 2026 | $0.00739004 | $0.00734835 | $0.00742808 | $0.00740462 | $7,215 | - |
| Apr-25 2026 | $0.00739377 | $0.00739377 | $0.00750598 | $0.00746883 | $7,374 | - |
| Apr-24 2026 | $0.00750472 | $0.00748625 | $0.00778275 | $0.00776249 | $9,717 | - |
| Apr-23 2026 | $0.00776224 | $0.00774483 | $0.00781326 | $0.00781326 | $7,486 | - |
| Apr-22 2026 | $0.00782918 | $0.00774441 | $0.00787992 | $0.00774441 | $9,042 | - |
| Apr-21 2026 | $0.00772359 | $0.0077164 | $0.00781256 | $0.00778894 | $19,184 | - |
| Apr-20 2026 | $0.00780684 | $0.00770895 | $0.0078078 | $0.00770895 | $7,948 | - |
| Apr-19 2026 | $0.00770902 | $0.00764366 | $0.00777146 | $0.00773697 | $9,310 | - |
| Apr-18 2026 | $0.00775224 | $0.007724 | $0.00791114 | $0.00791114 | $11,155 | - |
| Apr-17 2026 | $0.00790519 | $0.00766631 | $0.00797352 | $0.00773131 | $14,307 | - |
| Apr-16 2026 | $0.00773127 | $0.00750129 | $0.00773127 | $0.00764738 | $23,176 | - |
| Apr-15 2026 | $0.00763192 | $0.00735733 | $0.00763192 | $0.00736478 | $18,345 | - |
| Apr-14 2026 | $0.00737529 | $0.00736811 | $0.00764984 | $0.00764397 | $23,305 | - |