Market Cap $2.70T
-1.42%
Volume 24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
HashPack (PACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00679825 | $0.00677333 | $0.00686747 | $0.00686747 | $12,444 | - |
| May-17 2026 | $0.00691121 | $0.00691121 | $0.00701356 | $0.00700791 | $14,508 | - |
| May-16 2026 | $0.00701335 | $0.00694074 | $0.00717568 | $0.00717055 | $11,061 | - |
| May-15 2026 | $0.0072215 | $0.00717806 | $0.00738989 | $0.00738961 | $8,938 | - |
| May-14 2026 | $0.00740878 | $0.00740878 | $0.00758222 | $0.00754553 | $38,625 | - |
| May-13 2026 | $0.00755525 | $0.00747127 | $0.00759832 | $0.00754171 | $12,879 | - |
| May-12 2026 | $0.00753637 | $0.00752156 | $0.00773391 | $0.00771233 | $8,491 | - |
| May-11 2026 | $0.0077374 | $0.00762465 | $0.00775222 | $0.00762465 | $27,227 | - |
| May-10 2026 | $0.00762763 | $0.00730558 | $0.0076909 | $0.0073314 | $19,936 | - |
| May-09 2026 | $0.00736486 | $0.00732268 | $0.0074673 | $0.00734657 | $11,593 | - |
| May-08 2026 | $0.00737606 | $0.00697956 | $0.00737606 | $0.00707733 | $45,276 | - |
| May-07 2026 | $0.00707652 | $0.00707056 | $0.00716409 | $0.007153 | $8,542 | - |
| May-06 2026 | $0.00714289 | $0.0070737 | $0.00718387 | $0.0070737 | $16,230 | - |
| May-05 2026 | $0.0071068 | $0.00687279 | $0.00710807 | $0.00689414 | $9,174 | - |
| May-04 2026 | $0.00690503 | $0.00690503 | $0.00703818 | $0.00699649 | $12,865 | - |